OverviewChartNewsTraderScreen

Barrick Gold Corp/  US7523443098  /

IEX
9/22/2023  9:59:55 PM Chg. -0.23 Volume Bid- Ask- High Low
15.80USD -1.43% 430,090
Turnover: 6.86 mill.		 -Bid Size: - -Ask Size: - 16.22 15.79
 

Time & Sales

Date Time Last Volume
9/22/2023 9:59:55 PM 15.80 10
9/22/2023 9:59:54 PM 15.80 94
9/22/2023 9:59:52 PM 15.80 63
9/22/2023 9:59:50 PM 15.79 471
9/22/2023 9:59:50 PM 15.79 1,800
9/22/2023 9:59:50 PM 15.79 200
9/22/2023 9:59:50 PM 15.79 100
9/22/2023 9:59:50 PM 15.79 100
9/22/2023 9:59:50 PM 15.79 100
9/22/2023 9:59:47 PM 15.80 351
9/22/2023 9:59:47 PM 15.80 39
9/22/2023 9:59:47 PM 15.80 200
9/22/2023 9:59:47 PM 15.79 100
 
  All quotes in USD