BARRICK GOLD CORPORATION/ CA0679011084 /
| 2024-04-17 10:15:44 PM | Chg. +0.24 | Volume | Bid2024-04-17 | Ask2024-04-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.02CAD | +1.05% | 3.74 mill. Turnover: 85.99 mill. |
22.92Bid Size: 300 | 23.11Ask Size: 300 | 40.31 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:44 PM | 23.02 | 411,000 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 6 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 69 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 2 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 23 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 56 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 60 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 95 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 11 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 60 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 7 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 47 |
| 2024-04-17 | 10:00:00 PM | 23.02 | 87 |
All quotes in CAD
