Barron's 400 ETF/  US00162Q7262  /

NYSE MKT (AMEX) ETFs
5/19/2022  8:43:44 PM Chg. +0.25 Volume Bid8:58:05 PM Ask8:58:05 PM High Low
53.46USD +0.47% 4,424
Turnover: 224,018.15
53.58Bid Size: 100 53.67Ask Size: 500 53.46 52.72
 

Time & Sales

Date Time Last Volume
5/19/2022 8:43:44 PM 53.46 100
5/19/2022 8:41:45 PM 53.44 100
5/19/2022 7:50:40 PM 53.24 100
5/19/2022 7:49:44 PM 53.21 100
5/19/2022 7:11:37 PM 53.19 100
5/19/2022 7:10:38 PM 53.18 100
5/19/2022 6:22:53 PM 53.37 100
5/19/2022 6:20:55 PM 53.30 100
5/19/2022 5:36:40 PM 53.29 130
5/19/2022 5:08:00 PM 52.81 100
5/19/2022 5:05:49 PM 52.84 100
5/19/2022 4:58:59 PM 52.85 100
5/19/2022 4:56:50 PM 52.88 100
 
  All quotes in USD