Barron's 400 ETF/ US00162Q7262 /
| 5/19/2022 8:43:44 PM | Chg. +0.25 | Volume | Bid8:58:05 PM | Ask8:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.46USD | +0.47% | 4,424 Turnover: 224,018.15 |
53.58Bid Size: 100 | 53.67Ask Size: 500 | 53.46 | 52.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 8:43:44 PM | 53.46 | 100 |
| 5/19/2022 | 8:41:45 PM | 53.44 | 100 |
| 5/19/2022 | 7:50:40 PM | 53.24 | 100 |
| 5/19/2022 | 7:49:44 PM | 53.21 | 100 |
| 5/19/2022 | 7:11:37 PM | 53.19 | 100 |
| 5/19/2022 | 7:10:38 PM | 53.18 | 100 |
| 5/19/2022 | 6:22:53 PM | 53.37 | 100 |
| 5/19/2022 | 6:20:55 PM | 53.30 | 100 |
| 5/19/2022 | 5:36:40 PM | 53.29 | 130 |
| 5/19/2022 | 5:08:00 PM | 52.81 | 100 |
| 5/19/2022 | 5:05:49 PM | 52.84 | 100 |
| 5/19/2022 | 4:58:59 PM | 52.85 | 100 |
| 5/19/2022 | 4:56:50 PM | 52.88 | 100 |
All quotes in USD