Barrons 400/ US00162Q7262 /
| 2024-04-19 10:10:00 PM | Chg. +0.17 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 63.77USD | +0.27% | 3,465 Turnover: 200,278.65 |
60.27Bid Size: 200 | 67.55Ask Size: 200 | 63.91 | 62.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 63.77 | - |
| 2024-04-19 | 9:17:29 PM | 63.55 | 200 |
| 2024-04-19 | 9:17:29 PM | 63.55 | 143 |
| 2024-04-19 | 7:52:59 PM | 63.88 | 100 |
| 2024-04-19 | 7:52:59 PM | 63.88 | 148 |
| 2024-04-19 | 7:52:59 PM | 63.88 | 100 |
| 2024-04-19 | 7:52:59 PM | 63.88 | 148 |
| 2024-04-19 | 7:52:59 PM | 63.89 | 100 |
| 2024-04-19 | 7:52:59 PM | 63.89 | 100 |
| 2024-04-19 | 4:53:33 PM | 63.91 | 100 |
| 2024-04-19 | 4:53:33 PM | 63.91 | 100 |
| 2024-04-19 | 3:30:00 PM | 62.98 | 1,925 |
| 2024-04-19 | 2:00:00 AM | 63.60 | - |
All quotes in USD
