Barron's 400 ETF Large Blend/ US00162Q7262 /
| 5/14/2022 2:00:00 AM | Chg. +1.31 | Volume | Bid1:35:47 PM | Ask5/13/2022 | High | Low |
|---|---|---|---|---|---|---|
| 54.33USD | +2.47% | 3,644 Turnover: 184,222.46 |
0.01Bid Size: 100 | 57.91Ask Size: 200 | 54.76 | 53.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2022 | 2:00:00 AM | 54.33 | - |
| 5/14/2022 | 12:30:00 AM | 54.33 | - |
| 5/13/2022 | 10:10:00 PM | 54.33 | - |
| 5/13/2022 | 9:45:06 PM | 54.37 | 204 |
| 5/13/2022 | 9:33:51 PM | 54.38 | 100 |
| 5/13/2022 | 6:14:08 PM | 54.74 | 100 |
| 5/13/2022 | 6:14:08 PM | 54.76 | 2,000 |
| 5/13/2022 | 4:11:44 PM | 54.28 | 100 |
| 5/13/2022 | 4:11:30 PM | 54.24 | 100 |
| 5/13/2022 | 4:08:27 PM | 54.28 | 100 |
| 5/13/2022 | 4:08:05 PM | 54.23 | 100 |
| 5/13/2022 | 3:30:36 PM | 53.63 | 216 |
| 5/13/2022 | 3:30:00 PM | 53.50 | 363 |
All quotes in USD