Barrons 400/ US00162Q7262 /
| 2024-04-19 2:00:00 AM | Chg. -0.06 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.60USD | -0.10% | 2,654 Turnover: 162,566.98 |
60.02Bid Size: 200 | 67.27Ask Size: 200 | 64.21 | 63.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 63.60 | - |
| 2024-04-19 | 12:30:00 AM | 63.60 | - |
| 2024-04-18 | 10:10:00 PM | 63.60 | - |
| 2024-04-18 | 8:15:52 PM | 63.61 | 116 |
| 2024-04-18 | 8:15:52 PM | 63.65 | 116 |
| 2024-04-18 | 7:17:53 PM | 63.70 | 100 |
| 2024-04-18 | 7:08:26 PM | 63.94 | 294 |
| 2024-04-18 | 6:52:48 PM | 63.98 | 100 |
| 2024-04-18 | 6:52:48 PM | 63.94 | 450 |
| 2024-04-18 | 6:52:48 PM | 63.97 | 100 |
| 2024-04-18 | 6:52:48 PM | 63.97 | 100 |
| 2024-04-18 | 6:52:48 PM | 63.97 | 100 |
| 2024-04-18 | 6:52:48 PM | 63.97 | 100 |
All quotes in USD
