Barron's 400 ETF Large Blend/  US00162Q7262  /

NYSE MKT (AMEX) ETFs
5/14/2022  2:00:00 AM Chg. +1.31 Volume Bid1:35:47 PM Ask5/13/2022 High Low
54.33USD +2.47% 3,644
Turnover: 184,222.46
0.01Bid Size: 100 57.91Ask Size: 200 54.76 53.50
 

Time & Sales

Date Time Last Volume
5/14/2022 2:00:00 AM 54.33 -
5/14/2022 12:30:00 AM 54.33 -
5/13/2022 10:10:00 PM 54.33 -
5/13/2022 9:45:06 PM 54.37 204
5/13/2022 9:33:51 PM 54.38 100
5/13/2022 6:14:08 PM 54.74 100
5/13/2022 6:14:08 PM 54.76 2,000
5/13/2022 4:11:44 PM 54.28 100
5/13/2022 4:11:30 PM 54.24 100
5/13/2022 4:08:27 PM 54.28 100
5/13/2022 4:08:05 PM 54.23 100
5/13/2022 3:30:36 PM 53.63 216
5/13/2022 3:30:00 PM 53.50 363
 
  All quotes in USD