Barron's 400 ETF Large Blend/  US00162Q7262  /

NYSE MKT (AMEX) ETFs
1/20/2022  2:00:00 AM Chg. -0.82 Volume Bid1/19/2022 Ask10:00:00 AM High Low
60.25USD -1.35% 2,232
Turnover: 117,961.04
57.05Bid Size: 200 64.07Ask Size: 200 60.89 60.25
 

Time & Sales

Date Time Last Volume
1/20/2022 2:00:00 AM 60.25 -
1/20/2022 12:30:00 AM 60.25 -
1/19/2022 10:10:00 PM 60.25 -
1/19/2022 9:51:08 PM 60.40 100
1/19/2022 9:44:06 PM 60.50 100
1/19/2022 9:32:10 PM 60.50 100
1/19/2022 9:20:53 PM 60.56 219
1/19/2022 9:20:53 PM 60.57 200
1/19/2022 9:20:53 PM 60.68 125
1/19/2022 6:50:05 PM 60.89 100
1/19/2022 4:32:54 PM 60.77 200
1/19/2022 4:32:54 PM 60.77 400
1/19/2022 4:32:54 PM 60.77 400
 
  All quotes in USD