Barron's 400 ETF Large Blend/  US00162Q7262  /

NYSE MKT (AMEX) ETFs
10/20/2020  4:35:58 PM Chg. +0.44 Volume Bid7:21:10 PM Ask7:21:34 PM High Low
44.69USD +1.00% 358
Turnover: 14,511.13
44.86Bid Size: 100 44.92Ask Size: 200 44.69 44.57
 

Time & Sales

Date Time Last Volume
10/20/2020 4:35:58 PM 44.69 225
10/20/2020 3:33:17 PM 44.57 100
10/20/2020 2:00:00 AM 44.24 -
10/20/2020 12:30:00 AM 44.24 -
10/19/2020 10:10:00 PM 44.24 -
10/19/2020 9:29:56 PM 44.29 200
10/19/2020 9:29:56 PM 44.29 200
10/19/2020 9:22:13 PM 44.27 120
10/19/2020 6:04:31 PM 44.88 100
10/19/2020 4:44:28 PM 45.03 129
10/17/2020 2:00:00 AM 44.88 -
10/17/2020 12:30:00 AM 44.88 -
10/16/2020 10:10:00 PM 44.88 -
 
  All quotes in USD