BASF SE NA O.N./ DE000BASF111 /
| 8/12/2020 7:31:17 PM | Chg. +0.7900 | Volume | Bid7:31:23 PM | Ask7:31:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.4900EUR | +1.56% | 7,804 Turnover: 397,602.4900 |
51.3000Bid Size: 300 | 51.5500Ask Size: 300 | 47.26 bill.EUR | 6.41% | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2020 | 7:31:17 PM | 51.4900 | 50 |
| 8/12/2020 | 5:52:15 PM | 51.3000 | 50 |
| 8/12/2020 | 5:47:11 PM | 51.5500 | 100 |
| 8/12/2020 | 5:24:25 PM | 51.4500 | 190 |
| 8/12/2020 | 5:18:49 PM | 51.4400 | 30 |
| 8/12/2020 | 5:10:17 PM | 51.6700 | 25 |
| 8/12/2020 | 5:05:42 PM | 51.6400 | 100 |
| 8/12/2020 | 5:03:05 PM | 51.5900 | 215 |
| 8/12/2020 | 4:53:28 PM | 51.7300 | 120 |
| 8/12/2020 | 4:52:41 PM | 51.7400 | 80 |
| 8/12/2020 | 4:51:32 PM | 51.7500 | 106 |
| 8/12/2020 | 4:50:23 PM | 51.7400 | 100 |
| 8/12/2020 | 4:41:12 PM | 51.8000 | 65 |
All quotes in EUR