6/26/2019  7:23:26 PM Chg. +0.320 Volume Bid7:58:02 PM Ask7:57:01 PM Market Capitalization Dividend Y. P/E Ratio
62.120EUR +0.52% 3,334
Turnover: 206,850.830
62.090Bid Size: 300 62.280Ask Size: 300 57.06 bill.EUR 5.15% 12.13
 

Time & Sales

Date Time Last Volume
6/26/2019 7:23:26 PM 62.120 85
6/26/2019 6:33:08 PM 62.320 50
6/26/2019 6:28:44 PM 62.300 100
6/26/2019 5:58:54 PM 62.040 60
6/26/2019 5:56:01 PM 62.220 35
6/26/2019 5:39:40 PM 61.930 50
6/26/2019 5:17:19 PM 62.140 50
6/26/2019 4:54:37 PM 61.980 70
6/26/2019 4:35:26 PM 62.250 50
6/26/2019 4:07:38 PM 62.190 97
6/26/2019 3:50:23 PM 62.230 50
6/26/2019 3:47:07 PM 62.270 150
6/26/2019 2:26:16 PM 62.550 40
 
  All quotes in EUR