3/1/2024  9:22:00 PM Chg. +0.7950 Volume Bid9:59:27 PM Ask9:59:27 PM Market Capitalization Dividend Y. P/E Ratio
47.8000EUR +1.69% 26,738
Turnover: 1.27 mill.
-Bid Size: - -Ask Size: - 42.66 bill.EUR 7.11% 191.20
 

Time & Sales

Date Time Last Volume
3/1/2024 9:22:00 PM 47.8000 50
3/1/2024 7:09:38 PM 47.8150 150
3/1/2024 7:04:02 PM 47.8900 39
3/1/2024 6:16:24 PM 47.9450 63
3/1/2024 6:10:12 PM 47.8450 150
3/1/2024 5:52:11 PM 47.9000 200
3/1/2024 5:47:46 PM 47.9450 5
3/1/2024 5:38:58 PM 47.6500 150
3/1/2024 5:25:09 PM 47.8550 20
3/1/2024 5:23:51 PM 47.8800 400
3/1/2024 5:18:31 PM 47.9750 430
3/1/2024 5:01:48 PM 47.9550 70
3/1/2024 4:46:27 PM 47.9800 150
 
  All quotes in EUR