BASF SE NA O.N./ DE000BASF111 /
| 7/28/2021 10:26:28 AM | Chg. -0.8700 | Volume | Bid10:26:59 AM | Ask10:26:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.9600EUR | -1.30% | 6,580 Turnover: 438,748.4300 |
65.9500Bid Size: 1,000 | 65.9600Ask Size: 1,000 | 62.41 bill.EUR | 4.86% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/28/2021 | 10:26:28 AM | 65.9600 | 500 |
| 7/28/2021 | 10:25:34 AM | 65.8900 | 100 |
| 7/28/2021 | 10:19:37 AM | 65.9200 | 25 |
| 7/28/2021 | 10:13:02 AM | 65.9900 | 50 |
| 7/28/2021 | 10:10:38 AM | 66.0700 | 500 |
| 7/28/2021 | 10:09:27 AM | 66.0900 | 3 |
| 7/28/2021 | 10:09:15 AM | 66.0900 | 140 |
| 7/28/2021 | 10:06:37 AM | 66.1000 | 100 |
| 7/28/2021 | 10:06:10 AM | 66.1500 | 15 |
| 7/28/2021 | 10:00:26 AM | 66.1000 | 30 |
| 7/28/2021 | 9:54:18 AM | 65.9500 | 1,000 |
| 7/28/2021 | 9:49:43 AM | 66.0100 | 15 |
| 7/28/2021 | 9:49:28 AM | 66.0300 | 4 |
All quotes in EUR