8/16/2022  9:32:56 PM Chg. +0.7650 Volume Bid9:58:13 PM Ask9:58:13 PM Market Capitalization Dividend Y. P/E Ratio
44.8100EUR +1.74% 25,003
Turnover: 1.11 mill.
-Bid Size: - -Ask Size: - 41.07 bill.EUR 7.60% 7.44
 

Time & Sales

Date Time Last Volume
8/16/2022 9:32:56 PM 44.8100 30
8/16/2022 9:26:14 PM 44.8100 200
8/16/2022 8:23:57 PM 44.8150 560
8/16/2022 8:15:57 PM 44.7600 300
8/16/2022 7:30:57 PM 44.7250 200
8/16/2022 7:27:26 PM 44.7250 200
8/16/2022 7:14:18 PM 44.7250 10
8/16/2022 7:04:19 PM 44.7250 333
8/16/2022 7:02:38 PM 44.7250 200
8/16/2022 6:53:38 PM 44.6950 200
8/16/2022 6:35:52 PM 44.7250 53
8/16/2022 6:17:24 PM 44.7000 832
8/16/2022 6:17:08 PM 44.7400 600
 
  All quotes in EUR