8/12/2020  7:31:17 PM Chg. +0.7900 Volume Bid7:31:23 PM Ask7:31:23 PM Market Capitalization Dividend Y. P/E Ratio
51.4900EUR +1.56% 7,804
Turnover: 397,602.4900
51.3000Bid Size: 300 51.5500Ask Size: 300 47.26 bill.EUR 6.41% 5.61
 

Time & Sales

Date Time Last Volume
8/12/2020 7:31:17 PM 51.4900 50
8/12/2020 5:52:15 PM 51.3000 50
8/12/2020 5:47:11 PM 51.5500 100
8/12/2020 5:24:25 PM 51.4500 190
8/12/2020 5:18:49 PM 51.4400 30
8/12/2020 5:10:17 PM 51.6700 25
8/12/2020 5:05:42 PM 51.6400 100
8/12/2020 5:03:05 PM 51.5900 215
8/12/2020 4:53:28 PM 51.7300 120
8/12/2020 4:52:41 PM 51.7400 80
8/12/2020 4:51:32 PM 51.7500 106
8/12/2020 4:50:23 PM 51.7400 100
8/12/2020 4:41:12 PM 51.8000 65
 
  All quotes in EUR