BASF SE NA O.N./ DE000BASF111 /
| 8/16/2022 9:32:56 PM | Chg. +0.7650 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.8100EUR | +1.74% | 25,003 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 41.07 bill.EUR | 7.60% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 9:32:56 PM | 44.8100 | 30 |
| 8/16/2022 | 9:26:14 PM | 44.8100 | 200 |
| 8/16/2022 | 8:23:57 PM | 44.8150 | 560 |
| 8/16/2022 | 8:15:57 PM | 44.7600 | 300 |
| 8/16/2022 | 7:30:57 PM | 44.7250 | 200 |
| 8/16/2022 | 7:27:26 PM | 44.7250 | 200 |
| 8/16/2022 | 7:14:18 PM | 44.7250 | 10 |
| 8/16/2022 | 7:04:19 PM | 44.7250 | 333 |
| 8/16/2022 | 7:02:38 PM | 44.7250 | 200 |
| 8/16/2022 | 6:53:38 PM | 44.6950 | 200 |
| 8/16/2022 | 6:35:52 PM | 44.7250 | 53 |
| 8/16/2022 | 6:17:24 PM | 44.7000 | 832 |
| 8/16/2022 | 6:17:08 PM | 44.7400 | 600 |
All quotes in EUR