BASF SE NA O.N./ DE000BASF111 /
| 2024-04-23 5:09:00 PM | Chg. -0.5700 | Volume | Bid5:36:03 PM | Ask5:36:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.9800EUR | -1.11% | 112,729 Turnover: 5.74 mill. |
51.0600Bid Size: 350 | 51.1900Ask Size: 350 | 45.64 bill.EUR | 6.65% | 204.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:09:00 PM | 50.9800 | 350 |
| 2024-04-23 | 5:08:56 PM | 51.0000 | 3,300 |
| 2024-04-23 | 4:54:49 PM | 51.0700 | 600 |
| 2024-04-23 | 4:34:05 PM | 51.1000 | 80 |
| 2024-04-23 | 4:20:04 PM | 51.0300 | 1,000 |
| 2024-04-23 | 3:34:09 PM | 51.0000 | 150 |
| 2024-04-23 | 3:23:57 PM | 51.0400 | 581 |
| 2024-04-23 | 3:18:57 PM | 51.0500 | 100 |
| 2024-04-23 | 3:04:29 PM | 51.0100 | 13,000 |
| 2024-04-23 | 3:04:06 PM | 50.9900 | 20,000 |
| 2024-04-23 | 3:03:40 PM | 50.9900 | 13,000 |
| 2024-04-23 | 3:02:35 PM | 51.0300 | 1,000 |
| 2024-04-23 | 2:42:50 PM | 51.1300 | 250 |
All quotes in EUR
