BASF SE NA O.N./ DE000BASF111 /
| 2024-04-19 5:38:12 PM | Chg. -0.43 | Volume | Bid8:58:30 PM | Ask8:58:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.50EUR | -0.84% | 1,285 Turnover: 64,714.45 |
-Bid Size: - | -Ask Size: - | 45.08 bill.EUR | 6.73% | 202.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:38:12 PM | 50.50 | 30 |
| 2024-04-19 | 4:36:29 PM | 50.69 | 100 |
| 2024-04-19 | 1:33:17 PM | 50.25 | 500 |
| 2024-04-19 | 8:00:51 AM | 50.39 | 655 |
| 2024-04-18 | 6:55:17 PM | 50.93 | 95 |
| 2024-04-18 | 11:51:22 AM | 50.80 | 130 |
| 2024-04-18 | 9:00:31 AM | 51.09 | 50 |
| 2024-04-18 | 8:02:06 AM | 51.25 | 0 |
| 2024-04-17 | 9:58:40 PM | 51.10 | 10 |
| 2024-04-17 | 9:40:38 PM | 51.03 | 20 |
| 2024-04-17 | 4:42:49 PM | 50.77 | 70 |
| 2024-04-17 | 12:29:46 PM | 51.06 | 100 |
| 2024-04-17 | 8:00:40 AM | 50.58 | 35 |
All quotes in EUR
