BASF SE NA O.N./ DE000BASF111 /
| 2024-04-18 12:31:29 PM | Chg. -0.28 | Volume | Bid3:56:17 PM | Ask3:56:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.77EUR | -0.55% | 101 Turnover: 5,185.20 |
50.94Bid Size: 790 | 50.96Ask Size: 790 | 45.42 bill.EUR | 6.68% | 203.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:31:29 PM | 50.77 | 0 |
| 2024-04-18 | 9:31:28 AM | 50.78 | 0 |
| 2024-04-18 | 8:31:38 AM | 51.34 | 50 |
| 2024-04-18 | 8:31:11 AM | 51.34 | 50 |
| 2024-04-18 | 8:22:41 AM | 51.20 | 1 |
| 2024-04-18 | 8:10:23 AM | 51.19 | 0 |
| 2024-04-17 | 7:31:44 PM | 51.05 | 0 |
| 2024-04-17 | 4:31:04 PM | 50.87 | 0 |
| 2024-04-17 | 1:15:31 PM | 51.22 | 30 |
| 2024-04-17 | 12:31:27 PM | 51.05 | 0 |
| 2024-04-17 | 11:36:01 AM | 51.22 | 50 |
| 2024-04-17 | 9:36:31 AM | 50.88 | 11 |
| 2024-04-17 | 9:31:29 AM | 50.89 | 0 |
All quotes in EUR
