BASF SE/ DE000BASF111 /
2024-04-17 9:25:55 PM | Chg. +0.7500 | Volume | Bid9:52:28 PM | Ask9:52:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.2500EUR | +1.49% | 20,796 Turnover: 1.06 mill. |
51.0000Bid Size: 250 | 51.3000Ask Size: 250 | 45.77 bill.EUR | 6.63% | 205.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:25:55 PM | 51.2500 | 40 |
2024-04-17 | 8:40:28 PM | 51.0200 | 20 |
2024-04-17 | 8:21:56 PM | 51.0200 | 120 |
2024-04-17 | 8:02:31 PM | 51.1700 | 60 |
2024-04-17 | 7:19:43 PM | 51.1000 | 12 |
2024-04-17 | 7:12:11 PM | 51.0300 | 10 |
2024-04-17 | 7:05:55 PM | 51.0200 | 10 |
2024-04-17 | 6:22:24 PM | 50.9100 | 20 |
2024-04-17 | 5:38:46 PM | 51.0000 | 250 |
2024-04-17 | 5:38:24 PM | 51.0000 | 40 |
2024-04-17 | 4:43:47 PM | 50.7500 | 7 |
2024-04-17 | 4:42:59 PM | 50.7900 | 200 |
2024-04-17 | 4:42:02 PM | 50.7700 | 20 |
All quotes in EUR