BASLER AG O.N./ DE0005102008 /
| 6/24/2022 5:35:19 PM | Chg. +3.00 | Volume | Bid5:35:19 PM | Ask6/24/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.30EUR | +3.93% | 4,282 Turnover: 337,520.20 |
-Bid Size: - | -Ask Size: - | 798 mill.EUR | - | 36.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:35:19 PM | 79.30 | 473 |
| 6/24/2022 | 5:29:52 PM | 79.80 | 3 |
| 6/24/2022 | 5:16:11 PM | 79.80 | 20 |
| 6/24/2022 | 5:16:11 PM | 79.80 | 22 |
| 6/24/2022 | 5:16:11 PM | 79.80 | 6 |
| 6/24/2022 | 5:16:11 PM | 79.80 | 10 |
| 6/24/2022 | 5:12:38 PM | 80.00 | 69 |
| 6/24/2022 | 5:12:38 PM | 80.00 | 21 |
| 6/24/2022 | 5:01:43 PM | 80.10 | 16 |
| 6/24/2022 | 5:01:43 PM | 80.00 | 49 |
| 6/24/2022 | 4:40:35 PM | 80.00 | 11 |
| 6/24/2022 | 4:40:35 PM | 80.00 | 51 |
| 6/24/2022 | 4:40:35 PM | 80.00 | 29 |
All quotes in EUR