OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

BASLER AG O.N./  DE0005102008  /

Xetra
2024-04-18  5:36:10 PM Chg. -0.020 Volume Bid5:36:10 PM Ask2024-04-18 Market Capitalization Dividend Y. P/E Ratio
10.900EUR -0.18% 16,286
Turnover: 177,797.520		 -Bid Size: - -Ask Size: - 331.96 mill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-18 5:36:10 PM 10.900 3,867
2024-04-18 5:30:11 PM 10.920 230
2024-04-18 5:30:03 PM 10.980 51
2024-04-18 5:28:45 PM 10.920 9
2024-04-18 5:27:35 PM 10.960 90
2024-04-18 5:22:08 PM 10.920 2
2024-04-18 5:20:02 PM 10.920 125
2024-04-18 5:17:33 PM 10.920 362
2024-04-18 4:59:03 PM 10.860 77
2024-04-18 4:58:02 PM 10.880 93
2024-04-18 4:57:02 PM 10.880 77
2024-04-18 4:54:03 PM 10.920 166
2024-04-18 4:54:02 PM 10.860 179
 
  All quotes in EUR