BASLER AG O.N./ DE0005102008 /
| 5/29/2023 9:02:49 AM | Chg. +0.250 | Volume | Bid9:34:58 AM | Ask9:34:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.150EUR | +1.14% | 2 Turnover: 44.350 |
21.900Bid Size: 181 | 22.000Ask Size: 100 | 228.38 mill.EUR | - | 10.46 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 9:02:49 AM | 22.150 | 1 |
| 5/29/2023 | 9:02:47 AM | 22.200 | 1 |
| 5/26/2023 | 5:35:13 PM | 21.900 | 1,640 |
| 5/26/2023 | 5:21:40 PM | 21.950 | 90 |
| 5/26/2023 | 5:17:32 PM | 21.950 | 34 |
| 5/26/2023 | 5:17:32 PM | 21.950 | 27 |
| 5/26/2023 | 5:17:32 PM | 22.000 | 351 |
| 5/26/2023 | 5:09:54 PM | 22.000 | 25 |
| 5/26/2023 | 5:09:54 PM | 22.050 | 59 |
| 5/26/2023 | 5:09:54 PM | 22.100 | 111 |
| 5/26/2023 | 5:09:54 PM | 22.100 | 239 |
| 5/26/2023 | 5:09:54 PM | 22.100 | 37 |
| 5/26/2023 | 4:51:39 PM | 22.150 | 250 |
All quotes in EUR