Cboe Brexit High 50 - Price/ DE000SLA3F88
BUKHI50P| 2024-04-19 5:30:04 PM | Chg. +4.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,492.45XXP | +0.05% | 9,488.09 | 9,503.39 | 9,389.54 | 9,488.09 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| abrdn plcGB00BF8Q6K64 | 136.432024-04-19 | 137.00137.90 | -1.48-1.07% | -- | -- | 137.00134.65 | 347,66447.18 mill. | Markets |
| Admiral Group PLCGB00B02J6398 | 2,733.002024-04-19 | 2,701.002,706.00 | +27.00+1.00% | -- | -- | 2,737.002,688.00 | 26,04570.62 mill. | Markets |
| Associated British Foods PLCGB0006731235 | 2,444.002024-04-19 | 2,431.002,446.00 | -2.00-0.08% | -- | -- | 2,445.002,418.00 | 99,854242.93 mill. | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 671.602024-04-19 | 674.60676.00 | -4.40-0.65% | -- | -- | 675.40667.10 | 285,957191.52 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 459.502024-04-19 | 455.00458.60 | +0.90+0.20% | -- | -- | 460.20453.00 | 1.07 mill.486.33 mill. | Markets |
| B&M European Value Retail SALU1072616219 | 510.802024-04-19 | 518.80521.80 | -11.00-2.11% | -- | -- | 518.80500.00 | 284,543144.49 mill. | Markets |
| BAE Systems PLCGB0002634946 | 1,295.002024-04-19 | 1,285.001,287.00 | +8.00+0.62% | -- | -- | 1,306.001,281.00 | 724,700939.45 mill. | Markets |
| Barclays PLCGB0031348658 | 185.382024-04-19 | 182.26183.76 | +1.62+0.88% | -- | -- | 185.86181.53 | 4.91 mill.901.98 mill. | Markets |
| Barratt Developments PLCGB0000811801 | 443.702024-04-19 | 444.90447.35 | -3.65-0.82% | -- | -- | 445.80438.30 | 251,373111.09 mill. | Markets |
| Beazley PLCGB00BYQ0JC66 | 658.502024-04-19 | 667.50669.50 | -11.00-1.64% | -- | -- | 669.00652.00 | 217,357143.2 mill. | Markets |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 4,556.002024-04-19 | 4,566.004,613.00 | -57.00-1.24% | -- | -- | 4,568.004,524.00 | 21,13196.12 mill. | Markets |
| BT Group PLCGB0030913577 | 104.932024-04-19 | 104.65105.15 | -0.23-0.21% | -- | -- | 105.65103.55 | 1.78 mill.185.95 mill. | Markets |
| Centrica PLCGB00B033F229 | 131.352024-04-19 | 130.60131.25 | +0.10+0.08% | -- | -- | 132.03128.65 | 3.24 mill.421.68 mill. | Markets |
| DCC PLCIE0002424939 | 5,442.502024-04-19 | 5,380.005,452.50 | -10.00-0.18% | -- | -- | 5,445.005,370.00 | 7,70541.73 mill. | Markets |
| easyJet PLCGB00B7KR2P84 | 533.202024-04-19 | 526.60533.60 | -0.40-0.07% | -- | -- | 534.60514.40 | 419,546221.24 mill. | Markets |
| Entain PLCIM00B5VQMV65 | 833.602024-04-19 | 817.60822.20 | +11.40+1.39% | -- | -- | 839.50817.20 | 207,627171.86 mill. | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 14,800.002024-04-19 | 14,755.0014,772.50 | +27.50+0.19% | -- | -- | 14,855.0014,630.00 | 86,9641.28 bill. | Markets |
| Frasers Group PLCGB00B1QH8P22 | 787.002024-04-19 | 787.00786.75 | +0.25+0.03% | -- | -- | 789.00777.00 | 62,10548.65 mill. | Markets |
| Hargreaves Lansdown PLCGB00B1VZ0M25 | 718.802024-04-19 | 726.60733.40 | -14.60-1.99% | -- | -- | 727.80709.20 | 282,450203.06 mill. | Markets |
| Hiscox LtdBMG4593F1389 | 1,172.002024-04-19 | 1,156.001,172.00 | 0.000.00% | -- | -- | 1,175.001,155.00 | 22,79526.62 mill. | Markets |
| Howden Joinery Group PLCGB0005576813 | 853.502024-04-19 | 853.00865.50 | -12.00-1.39% | -- | -- | 855.50845.00 | 166,239141.22 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 646.352024-04-19 | 635.20644.65 | +1.70+0.26% | -- | -- | 647.50634.00 | 2.99 mill.1.91 bill. | Markets |
| International Consolidated Air...ES0177542018 | 169.052024-04-19 | 165.25169.20 | -0.15-0.09% | -- | -- | 170.08162.05 | 2.37 mill.397.17 mill. | Markets |
| J Sainsbury PLCGB00B019KW72 | 258.802024-04-19 | 260.60262.60 | -3.80-1.45% | -- | -- | 260.60256.80 | 434,585112.43 mill. | Markets |
| JD Sports Fashion PLCGB00BM8Q5M07 | 117.652024-04-19 | 118.80120.48 | -2.83-2.34% | -- | -- | 118.80115.88 | 678,12479.33 mill. | Markets |
| Kingfisher PLCGB0033195214 | 245.302024-04-19 | 245.20247.80 | -2.50-1.01% | -- | -- | 245.80242.70 | 495,247120.87 mill. | Markets |
| Land Securities Group PLCGB00BYW0PQ60 | 635.502024-04-19 | 630.00630.00 | +5.50+0.87% | -- | -- | 635.75625.25 | 98,48762.14 mill. | Markets |
| Lloyds Banking Group PLCGB0008706128 | 50.882024-04-19 | 50.7850.91 | -0.03-0.06% | -- | -- | 51.0750.21 | 10.88 mill.551.41 mill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 8,972.002024-04-19 | 9,012.009,035.00 | -63.00-0.70% | -- | -- | 9,012.008,932.00 | 93,616839.27 mill. | Markets |
| M&G PLCGB00BKFB1C65 | 199.602024-04-19 | 198.00199.70 | -0.10-0.05% | -- | -- | 199.85197.30 | 408,23781.04 mill. | Markets |
