Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

5/27/2022 5:45:00 PM Chg. +242.56 Open High Low Previous Close
17,114.40XXP +1.44% 16,875.06 17,116.87 16,875.06 16,871.83
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.58-1.58%-5.39%
-4.24%-7.60%-7.60%+6.76%Markets 
ABB Ltd29.36+1.94%+2.62%
+1.56%-6.79%-4.30%+55.51%Markets 
ABN AMRO Bank NV10.78-0.19%+4.26%
-10.91%-13.27%-2.00%-43.56%Markets 
Acciona SA184.90-2.35%+0.76%
-3.24%+16.51%+30.30%+92.70%Markets 
Acerinox SA11.98+6.96%+12.17%
+21.13%+18.26%+2.22%+38.82%Markets 
Ackermans & van Haaren NV160.40+0.06%+0.69%
-5.31%+10.20%+20.51%+13.80%Markets 
ACS Actividades de Construccio...26.60+0.95%+4.31%
+7.04%+26.19%+4.44%-29.72%Markets 
Adevinta ASA71.55+7.67%+6.08%
+2.29%-45.82%-55.94%-Markets 
adidas AG179.96+1.81%+4.14%
-4.40%-28.72%-39.83%-31.72%Markets 
Adyen NV1,517.20+3.27%+3.49%
-8.08%-37.19%-20.11%+107.89%Markets 
Aegon NV5.08+1.08%+6.28%
+5.39%+29.59%+30.59%+22.71%Markets 
Aena SME SA142.60+0.42%+5.01%
+3.11%+10.84%0.00%-14.74%Markets 
Ageas SA/NV46.38+1.35%+5.82%
+1.42%-0.13%-12.85%+6.40%Markets 
AIB Group PLC2.47+0.41%+8.33%
+21.08%+27.98%-9.52%-34.83%Markets 
Air Liquide SA165.66+2.36%+3.46%
+1.42%+11.74%+18.70%+46.34%Markets 
Airbus SE111.86+2.70%+4.62%
+8.52%+12.58%+3.71%-3.92%Markets 
Aker ASA860.00+1.78%+4.56%
+12.79%+6.83%+32.82%+64.83%Markets 
Aker BP ASA389.20-1.09%+2.26%
+15.73%+37.58%+57.83%-Markets 
Akzo Nobel NV82.63+0.22%+3.39%
-0.52%-13.87%-21.15%+5.60%Markets 
Alcon Inc71.64+2.49%+1.91%
+1.76%-1.16%+14.00%+22.50%Markets 
Alfa Laval AB251.90+5.97%+0.64%
-9.23%-28.98%-18.93%+24.75%Markets 
ALK-Abello A/S132.94--0.45%
-13.59%-13.51%-2.32%+70.44%Markets 
Allfunds Group Plc8.49+5.53%+2.17%
+7.74%-42.60%-38.03%-Markets 
Allianz SE200.20+0.48%+2.36%
-6.60%+4.58%-8.06%-0.62%Markets 
Altri SGPS SA6.00-0.25%+10.70%
+31.58%+69.01%+39.86%+32.45%Markets 
Amadeus IT Group SA60.08+1.44%+2.14%
+0.84%+7.23%-2.94%-12.45%Markets 
Ambu A/S88.84--5.99%
-5.07%-55.48%-61.85%-19.81%Markets 
Amplifon SpA32.37+0.34%+1.38%
-14.21%-23.29%-16.12%+63.73%Markets 
Amundi SA53.45+1.33%-1.11%
-7.65%-28.73%-26.91%-8.21%Markets 
ANDRITZ AG43.22+0.98%+4.40%
+13.74%+0.93%-9.69%+30.30%Markets