Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
| 2024-04-15 5:30:01 PM
|
Chg.
+50.17
|
Open |
High |
Low |
Previous Close |
|
20,327.00XXP
|
+0.25%
|
20,276.83 |
20,522.33 |
20,261.59 |
20,276.83 |
Configure
Acerinox SA
-0.57%
10.48
H: 10.65
L: 10.45
Aedifica SA
-0.51%
58.15
H: 58.80
L: 57.95
Aeroports de Paris ...
-2.50%
116.90
H: 120.00
L: 116.90
ALK-Abello A/S
+3.13%
128.50
H: 129.00
L: 125.20
Allfunds Group Plc
-0.44%
6.73
H: 6.83
L: 6.73
Amundi SA
+0.87%
64.10
H: 64.70
L: 63.80
ASR Nederland NV
+0.49%
45.26
H: 45.63
L: 45.17
AT&S Austria Techno...
-1.76%
18.41
H: 18.66
L: 18.41
Axfood AB
-1.04%
294.30
H: 298.20
L: 290.40
Azelis Group NV
+1.06%
20.88
H: 21.16
L: 20.58
Banca Monte dei Pas...
+0.70%
4.01
H: 4.10
L: 3.98
Banco BPM SpA
+1.08%
6.16
H: 6.24
L: 6.11
Banco de Sabadell S...
+0.90%
1.45
H: 1.48
L: 1.42
BE Semiconductor In...
-1.22%
141.85
H: 144.70
L: 141.20
Beijer Ref AB
+0.27%
151.25
H: 153.73
L: 149.25
BioMerieux
+0.09%
105.50
H: 106.00
L: 103.80
