Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-19 5:30:05 PM | Chg. -33.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,086.24XXP | -0.17% | 20,119.52 | 20,132.90 | 19,929.53 | 20,119.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Givaudan SA | 3,933.00 | +0.82% | -3.70% | +36.23% | +26.59% | +1.26% | Markets | |
| Gjensidige Forsikring ASA | 163.20 | +0.31% | -2.22% | +3.03% | -8.67% | -17.01% | Markets | |
| Glanbia PLC | 17.67 | -0.51% | -1.78% | +20.45% | +29.93% | +39.13% | Markets | |
| Glenveagh Properties PLC | 1.26 | -0.78% | +0.80% | +32.63% | +28.57% | +34.04% | Markets | |
| GN Store Nord AS | 172.70 | +3.72% | +4.98% | +48.18% | +9.55% | -67.84% | Markets | |
| Greenvolt-Energias Renovaveis ... | 8.31 | -0.06% | +1.96% | +37.36% | +30.66% | - | Markets | |
| Grifols SA | 8.41 | -2.64% | +8.80% | -21.55% | -11.38% | -63.72% | Markets | |
| Grupo Catalana Occidente SA | 34.45 | -0.43% | +0.29% | +9.99% | +14.45% | -3.09% | Markets | |
| H & M Hennes & Mauritz AB | 170.83 | -0.13% | +15.32% | +11.95% | +10.30% | -17.43% | Markets | |
| H Lundbeck A/S | 32.68 | +0.43% | -1.74% | -12.27% | -5.06% | - | Markets | |
| Hafnia Ltd | 80.90 | +0.19% | +4.93% | +18.48% | +29.96% | +357.06% | Markets | |
| Hannover Rueck SE | 229.05 | +0.02% | -10.53% | +8.89% | +24.18% | +47.20% | Markets | |
| Heidelberg Materials AG | 93.26 | -1.12% | -0.26% | +31.46% | +32.28% | +18.11% | Markets | |
| Heineken Holding NV | 74.53 | +1.71% | +5.39% | +5.87% | -15.45% | -6.37% | Markets | |
| Heineken NV | 89.65 | +1.61% | +6.03% | +7.49% | -13.47% | -3.54% | Markets | |
| Henkel AG & Co KGaA | 72.15 | +0.10% | -1.30% | +7.65% | -4.94% | -24.98% | Markets | |
| Hera SpA | 3.21 | +0.56% | -2.13% | +24.42% | +18.45% | -3.60% | Markets | |
| Hermes International SCA | 2,320.00 | -0.43% | -3.48% | +38.21% | +18.33% | +127.45% | Markets | |
| Hexagon AB | 120.55 | -1.19% | -3.44% | +26.05% | +2.86% | -1.62% | Markets | |
| Hoegh Autoliners ASA | 96.20 | -1.69% | -1.36% | +16.46% | - | - | Markets | |
| Holcim AG | 77.28 | -0.82% | -0.77% | +36.83% | +31.65% | +33.80% | Markets | |
| Huhtamaki Oyj | 35.68 | -0.06% | -5.61% | +16.11% | +4.02% | -8.56% | Markets | |
| Iberdrola SA | 11.38 | +0.40% | +3.45% | +9.21% | -2.74% | -1.98% | Markets | |
| Ibersol SGPS SA | 6.98 | 0.00% | +5.76% | +1.60% | +9.06% | +16.33% | Markets | |
| IMCD NV | 151.30 | -1.21% | -5.14% | +35.78% | +3.24% | +24.58% | Markets | |
| Indra Sistemas SA | 17.90 | -0.67% | -4.89% | +34.49% | +40.39% | +133.38% | Markets | |
| Industria de Diseno Textil SA | 43.79 | -0.39% | -4.68% | +28.98% | +39.33% | +52.10% | Markets | |
| Indutrade AB | 270.80 | -0.81% | -3.90% | +42.26% | +19.09% | +22.81% | Markets | |
| Infineon Technologies AG | 30.13 | -2.44% | -4.20% | +0.07% | -15.93% | -13.07% | Markets | |
| Infrastrutture Wireless Italia... | 9.94 | +0.86% | -4.15% | -4.70% | -18.72% | +5.41% | Markets |
