Cboe Europe Business Services Sector PR/  DE000SLA3M06  

9/24/2021 10:58:37 AM Chg. -197.78 Open High Low Previous Close
18,229.98XXP -1.07% 18,422.77 18,422.77 18,191.10 18,427.75
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bureau Veritas SAFR000617434828.0010:43 AM28.2628.31-0.31-1.10%27.9911928.001228.3027.9453,006795,339.01Markets 
Publicis Groupe SAFR000013057757.3010:42 AM57.6257.80-0.50-0.87%57.3013857.348057.6256.9624,051758,111.29Markets 
Randstad NVNL000037912157.8510:43 AM58.1659.66-1.81-3.03%57.8417457.868658.1657.4024,249700,284.12Markets 
ISS A/SDK0060542181138.6010:42 AM138.23139.15-0.55-0.40%138.5527138.65371138.75137.6514,9971.31 mill.Markets 
TeleperformanceFR0000051807372.5010:42 AM375.00375.70-3.20-0.85%372.301372.4044375.70372.159,1881.82 mill.Markets 
Rentokil Initial PLCGB00B082RF11592.8010:42 AM611.20610.50-17.70-2.90%592.60186593.0014611.20592.80156,87094.05 mill.Markets 
Netcompany Group A/SDK0060952919798.5010:41 AM807.50820.50-22.00-2.68%798.0021799.008814.00797.004,8812.56 mill.Markets 
WPP PLCJE00B8KF9B49995.0010:42 AM997.40996.90-1.90-0.19%994.80260995.40100997.80989.0048,74348.47 mill.Markets 
SGS SACH00024974582,863.5010:43 AM2,872.002,888.00-24.50-0.85%2,861.00102,863.0022,876.002,860.00312893,871.50Markets 
Experian PLCGB00B19NLV483,313.0010:43 AM3,330.003,336.00-23.00-0.69%3,312.001803,314.00823,344.003,308.0022,00973.22 mill.Markets 
Intertek Group PLCGB00316383635,234.0010:42 AM5,308.005,310.00-76.00-1.43%5,230.00155,238.00585,308.005,226.008,51444.68 mill.Markets