Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS2024-03-28 5:23:05 PM | Chg. +30.29 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
16,392.56XXP | +0.19% | 16,362.27 | 16,427.06 | 16,315.37 | 16,362.27 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Bureau Veritas SAFR0006174348 | 28.315:07 PM | 28.2628.22 | +0.09+0.32% | 28.302,244 | 28.31557 | 28.4228.11 | 344,4603.79 mill. | Markets |
Veolia Environnement SAFR0000124141 | 30.095:07 PM | 30.4730.35 | -0.26-0.86% | 30.081,256 | 30.09390 | 30.5530.05 | 599,1678.93 mill. | Markets |
Kone OyjFI0009013403 | 43.175:08 PM | 43.1242.96 | +0.21+0.49% | 43.17143 | 43.18337 | 43.5542.77 | 325,7795.65 mill. | Markets |
Randstad NVNL0000379121 | 48.895:08 PM | 49.5951.76 | -2.88-5.55% | 48.8869 | 48.89124 | 50.1448.67 | 231,0585.49 mill. | Markets |
SGS SACH1256740924 | 87.545:07 PM | 87.6687.58 | -0.04-0.05% | 87.4624 | 87.5223 | 87.7587.18 | 18,4961.62 mill. | Markets |
Publicis Groupe SAFR0000130577 | 101.135:07 PM | 99.9499.70 | +1.43+1.43% | 101.10563 | 101.15553 | 101.2399.86 | 129,3516.47 mill. | Markets |
ISS A/SDK0060542181 | 125.802024-03-27 | 125.20125.25 | -- | -- | -- | 125.85124.75 | 81,9494.83 mill. | Markets |
Rentokil Initial PLCGB00B082RF11 | 473.105:07 PM | 473.70471.20 | +1.90+0.40% | 473.00662 | 473.20124 | 474.20471.70 | 449,246212.43 mill. | Markets |
WPP PLCJE00B8KF9B49 | 757.405:07 PM | 743.50740.70 | +16.70+2.25% | 757.2086 | 757.40239 | 759.80740.40 | 330,369248.64 mill. | Markets |
Informa PLCGB00BMJ6DW54 | 835.305:08 PM | 839.50837.30 | -2.00-0.24% | 835.2028 | 835.40465 | 839.80831.90 | 441,072368.75 mill. | Markets |
Experian PLCGB00B19NLV48 | 3,464.005:07 PM | 3,469.503,468.00 | -4.00-0.12% | 3,463.0012 | 3,465.0020 | 3,483.003,426.00 | 139,122481.77 mill. | Markets |
Intertek Group PLCGB0031638363 | 4,988.005:08 PM | 4,988.004,995.00 | -7.00-0.14% | 4,987.0060 | 4,989.0048 | 5,015.004,967.00 | 30,416151.7 mill. | Markets |