Cboe Europe Business Services Sector PR/  DE000SLA3M06  

6/21/2021 5:30:00 PM Chg. +183.58 Open High Low Previous Close
16,785.23XXP +1.11% 16,595.65 16,806.14 16,458.61 16,601.65
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Experian PLCGB00B19NLV482,800.006/21/20212,753.502,760.00+40.00+1.45%----2,804.002,741.00105,177292.68 mill.Markets 
Intertek Group PLCGB00316383635,584.006/21/20215,505.005,518.00+66.00+1.20%----5,584.005,477.0032,653181.31 mill.Markets 
ISS A/SDK0060542181129.056/21/2021128.50128.95+0.10+0.08%----129.43126.50162,43311.72 mill.Markets 
Netcompany Group A/SDK0060952919690.006/21/2021683.00693.50-3.50-0.50%----694.00682.0032,18013.19 mill.Markets 
Publicis Groupe SAFR000013057754.706/21/202153.4054.02+0.68+1.26%----54.8253.24191,2944.56 mill.Markets 
Randstad NVNL000037912163.856/21/202162.7062.87+0.98+1.56%----63.9662.0192,1513.49 mill.Markets 
Rentokil Initial PLCGB00B082RF11489.206/21/2021484.60490.70-1.50-0.31%----495.10481.90321,183157.75 mill.Markets 
SGS SACH00024974582,857.006/21/20212,826.002,833.00+24.00+0.85%----2,857.002,822.009262.63 mill.Markets 
TeleperformanceFR0000051807328.406/21/2021324.00324.50+3.90+1.20%----329.50322.4039,9547.19 mill.Markets 
WPP PLCJE00B8KF9B49982.806/21/2021970.40977.40+5.40+0.55%----987.00962.20259,910254.24 mill.Markets