Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 2024-04-25 5:30:02 PM | Chg. -153.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,668.03XXP | -0.97% | 15,821.26 | 15,849.94 | 15,546.72 | 15,821.26 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Bureau Veritas SAFR0006174348 | 27.395:27 PM | 27.7826.90 | +0.49+1.82% | 27.3882 | 27.40620 | 28.1426.92 | 579,1246.37 mill. | Markets |
| Experian PLCGB00B19NLV48 | 3,220.005:27 PM | 3,255.003,266.00 | -46.00-1.41% | 3,220.0031 | 3,221.00451 | 3,276.503,184.00 | 380,9731.23 bill. | Markets |
| Informa PLCGB00BMJ6DW54 | 792.205:27 PM | 800.60806.60 | -14.40-1.79% | 792.00298 | 792.401,019 | 803.40785.00 | 284,502225.43 mill. | Markets |
| Intertek Group PLCGB0031638363 | 4,945.005:27 PM | 4,954.004,978.00 | -33.00-0.66% | 4,942.00181 | 4,946.0011 | 5,005.004,898.00 | 49,199244.07 mill. | Markets |
| ISS A/SDK0060542181 | 127.004:54 PM | 130.60130.60 | -3.60-2.76% | -- | -- | 131.30126.20 | 167,51510.68 mill. | Markets |
| Kone OyjFI0009013403 | 44.015:24 PM | 44.8244.79 | -0.78-1.74% | -- | -- | 44.8243.77 | 446,1777.59 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 102.605:27 PM | 104.40104.85 | -2.25-2.15% | 102.55978 | 102.6096 | 104.70101.75 | 313,72012.52 mill. | Markets |
| Randstad NVNL0000379121 | 45.865:27 PM | 46.5346.41 | -0.56-1.20% | 45.8511 | 45.86198 | 46.6545.46 | 251,4795.32 mill. | Markets |
| Rentokil Initial PLCGB00B082RF11 | 411.905:27 PM | 417.50420.00 | -8.10-1.93% | 411.90629 | 412.10940 | 417.50409.35 | 2.62 mill.1.08 bill. | Markets |
| SGS SACH1256740924 | 81.975:19 PM | 81.9481.92 | +0.05+0.06% | -- | -- | 82.4780.85 | 86,4347.07 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 28.865:27 PM | 28.9128.93 | -0.07-0.24% | 28.86819 | 28.88689 | 29.3828.59 | 596,8967.81 mill. | Markets |
| WPP PLCJE00B8KF9B49 | 794.605:27 PM | 784.60802.40 | -7.80-0.97% | 794.40366 | 795.00299 | 797.00774.80 | 862,204681.74 mill. | Markets |
