Cboe Europe Business Services Sector PR/  DE000SLA3M06  

9/27/2021 4:01:39 PM Chg. -280.34 Open High Low Previous Close
17,830.21XXP -1.55% 18,110.52 18,236.36 17,775.86 18,110.55
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Bureau Veritas SAFR000617434827.313:47 PM27.9527.81-0.50-1.80%27.3053327.3133727.9627.28171,2851.74 mill.Markets 
Publicis Groupe SAFR000013057758.043:46 PM57.2857.24+0.80+1.40%58.0231258.0611058.1457.16116,6044.41 mill.Markets 
SGS SACH00024974582,821.003:47 PM2,878.002,866.00-45.00-1.57%2,820.0052,821.0032,878.002,816.001,5564.43 mill.Markets 
TeleperformanceFR0000051807358.853:47 PM373.20371.70-12.85-3.46%358.7011358.9072373.35358.2031,7696.06 mill.Markets 
Netcompany Group A/SDK0060952919764.003:46 PM799.50802.00-38.00-4.74%763.0060764.5056803.50758.0013,4346.08 mill.Markets 
ISS A/SDK0060542181139.803:46 PM140.05139.40+0.40+0.29%139.80350139.95377141.90139.1896,0046.87 mill.Markets 
Randstad NVNL000037912159.003:47 PM58.3057.78+1.22+2.11%59.006559.02159.6458.08217,4977.6 mill.Markets 
Intertek Group PLCGB00316383635,019.003:46 PM5,154.005,114.00-95.00-1.86%5,016.0015,030.00685,160.005,004.0027,601139.34 mill.Markets 
WPP PLCJE00B8KF9B491,004.003:47 PM1,000.20990.60+13.40+1.35%1,004.501051,005.503331,005.00991.60149,844149.38 mill.Markets 
Rentokil Initial PLCGB00B082RF11579.803:46 PM594.70592.00-12.20-2.06%579.60108579.803595.90576.20638,134370.55 mill.Markets 
Experian PLCGB00B19NLV483,155.003:47 PM3,310.003,281.00-126.00-3.84%3,155.00663,156.002383,312.003,151.00197,442631.61 mill.Markets