Cboe Europe Business Services Sector PR/  DE000SLA3M06  

8/4/2021 5:30:00 PM Chg. +138.06 Open High Low Previous Close
17,988.56XXP +0.77% 17,864.28 18,034.80 17,864.28 17,850.49
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Rentokil Initial PLCGB00B082RF11570.208/4/2021569.20566.80+3.40+0.60%----572.60563.80241,100136.95 mill.Markets 
ISS A/SDK0060542181153.058/4/2021152.70152.50+0.55+0.36%----154.30152.23159,80812.24 mill.Markets 
WPP PLCJE00B8KF9B49941.008/4/2021947.00939.80+1.20+0.13%----954.20937.80154,470145.99 mill.Markets 
Publicis Groupe SAFR000013057754.068/4/202153.6053.44+0.62+1.16%----54.2853.50109,3923.46 mill.Markets 
Randstad NVNL000037912161.368/4/202161.5861.40-0.04-0.07%----62.0061.2272,1822.36 mill.Markets 
Experian PLCGB00B19NLV483,251.008/4/20213,219.503,219.00+32.00+0.99%----3,263.003,207.0071,625232.1 mill.Markets 
TeleperformanceFR0000051807361.408/4/2021358.60357.00+4.40+1.23%----365.20357.3531,7896.62 mill.Markets 
Intertek Group PLCGB00316383635,250.008/4/20215,212.005,207.00+43.00+0.83%----5,262.005,194.0021,958114.81 mill.Markets 
Netcompany Group A/SDK0060952919785.508/4/2021779.00779.00+6.50+0.83%----785.50774.006,9023.94 mill.Markets 
SGS SACH00024974582,936.008/4/20212,937.002,936.000.000.00%----2,952.002,933.008232.42 mill.Markets