Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC| 2024-04-25 5:30:06 PM | Chg. -82.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,554.78XXP | -0.47% | 17,637.15 | 17,642.75 | 17,455.13 | 17,637.15 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Anheuser-Busch InBev SA/NVBE0974293251 | 55.992024-04-25 | 56.3055.96 | +0.03+0.05% | -- | -- | 56.5155.66 | 691,89717.73 mill. | Markets |
| Associated British Foods PLCGB0006731235 | 2,692.502024-04-25 | 2,701.002,700.00 | -7.50-0.28% | -- | -- | 2,714.002,666.00 | 143,520386.28 mill. | Markets |
| Axfood ABSE0006993770 | 290.102024-04-25 | 289.10288.70 | +1.40+0.48% | -- | -- | 291.60281.70 | 82,78210.28 mill. | Markets |
| B&M European Value Retail SALU1072616219 | 515.602024-04-25 | 516.80516.80 | -1.20-0.23% | -- | -- | 520.00513.00 | 636,291328.6 mill. | Markets |
| Bakkafrost P/FFO0000000179 | 667.002024-04-25 | 652.50653.00 | +14.00+2.14% | -- | -- | 672.00651.50 | 20,1924.46 mill. | Markets |
| Beiersdorf AGDE0005200000 | 138.952024-04-25 | 139.80138.60 | +0.35+0.25% | -- | -- | 140.00138.23 | 162,08410.31 mill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,337.002024-04-25 | 2,349.002,348.00 | -11.00-0.47% | -- | -- | 2,359.002,324.00 | 606,6591.42 bill. | Markets |
| Carlsberg ASDK0010181759 | 946.702024-04-25 | 942.80943.40 | +3.30+0.35% | -- | -- | 950.00933.40 | 126,57245.01 mill. | Markets |
| Carrefour SAFR0000120172 | 15.702024-04-25 | 15.6716.05 | -0.35-2.18% | -- | -- | 15.7715.42 | 1.19 mill.7.68 mill. | Markets |
| Coca-Cola HBC AGCH0198251305 | 2,542.002024-04-25 | 2,536.002,535.00 | +7.00+0.28% | -- | -- | 2,554.002,524.00 | 169,635430.01 mill. | Markets |
| Colruyt Group N.VBE0974256852 | 43.022024-04-25 | 42.5742.68 | +0.34+0.80% | -- | -- | 43.2442.44 | 32,165752,435.69 | Markets |
| Danone SAFR0000120644 | 59.222024-04-25 | 59.8859.65 | -0.43-0.72% | -- | -- | 60.0158.98 | 736,04317.42 mill. | Markets |
| Davide Campari-Milano NVNL0015435975 | 9.392024-04-25 | 9.519.50 | -0.11-1.12% | -- | -- | 9.519.29 | 1.83 mill.8.73 mill. | Markets |
| De' Longhi SpAIT0003115950 | 30.942024-04-25 | 31.1131.14 | -0.20-0.64% | -- | -- | 31.1130.60 | 50,874707,579.52 | Markets |
| Diageo PLCGB0002374006 | 2,759.502024-04-25 | 2,795.502,815.00 | -55.50-1.97% | -- | -- | 2,811.502,740.25 | 680,1801.88 bill. | Markets |
| Ebro Foods SAES0112501012 | 16.122024-04-25 | 15.9615.88 | +0.24+1.51% | -- | -- | 16.1415.85 | 46,541323,274.77 | Markets |
| Essity ABSE0009922164 | 265.702024-04-25 | 274.10263.00 | +2.70+1.03% | -- | -- | 274.10263.45 | 2.09 mill.242.55 mill. | Markets |
| Fiskars OYJ AbpFI0009000400 | 17.182024-04-25 | 17.1017.04 | +0.14+0.82% | -- | -- | 17.1817.09 | 48821.41 | Markets |
| Glanbia PLCIE0000669501 | 17.642024-04-25 | 17.7417.70 | -0.06-0.31% | -- | -- | 17.8217.49 | 43,539259,350.98 | Markets |
| Heineken Holding NVNL0000008977 | 77.152024-04-25 | 77.5576.80 | +0.35+0.46% | -- | -- | 77.6576.55 | 78,9972.63 mill. | Markets |
| Heineken NVNL0000009165 | 92.702024-04-25 | 93.0092.18 | +0.52+0.56% | -- | -- | 93.2691.97 | 644,35727.11 mill. | Markets |
| Imperial Brands PLCGB0004544929 | 1,824.002024-04-25 | 1,806.001,806.00 | +18.00+1.00% | -- | -- | 1,826.001,797.00 | 190,898346.73 mill. | Markets |
| J Sainsbury PLCGB00B019KW72 | 254.902024-04-25 | 263.00266.80 | -11.90-4.46% | -- | -- | 266.40254.60 | 1.74 mill.452.83 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 18.482024-04-25 | 18.6318.69 | -0.21-1.12% | -- | -- | 18.7118.43 | 456,1233.46 mill. | Markets |
| Kesko OyjFI0009000202 | 15.922024-04-25 | 16.4016.77 | -0.85-5.07% | -- | -- | 16.4015.63 | 720,0785.53 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 27.872024-04-25 | 27.7727.70 | +0.17+0.60% | -- | -- | 27.9327.63 | 878,6267.21 mill. | Markets |
| Leroy Seafood Group ASANO0003096208 | 47.382024-04-25 | 47.0046.92 | +0.46+0.98% | -- | -- | 47.7246.58 | 178,3493.87 mill. | Markets |
| L'Oreal SAFR0000120321 | 434.352024-04-25 | 443.50440.35 | -6.00-1.36% | -- | -- | 443.90430.93 | 139,40029.45 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 9,340.002024-04-25 | 9,250.009,330.00 | +10.00+0.11% | -- | -- | 9,370.009,240.00 | 121707,315 | Markets |
| Marks & Spencer Group PLCGB0031274896 | 260.052024-04-25 | 256.20257.50 | +2.55+0.99% | -- | -- | 260.95254.10 | 1.11 mill.288.57 mill. | Markets |
