Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 10/14/2019 5:59:57 PM | Chg. -81.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,197.03XXP | -0.80% | 10,247.61 | 10,247.61 | 10,118.27 | 10,278.97 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3i Group PLC | 1,072.00 | -1.65% | -3.88% | +1.28% | +25.62% | +63.04% | Markets | |
| ABN AMRO Bank NV | 16.31 | -0.76% | -11.93% | -22.99% | -28.15% | -15.54% | Markets | |
| Admiral Group PLC | 2,034.00 | -1.93% | -4.24% | -8.95% | +4.66% | +0.44% | Markets | |
| Adyen NV | 638.60 | -0.47% | +2.27% | -8.06% | +11.69% | - | Markets | |
| Aedifica SA | 105.60 | +1.54% | +2.52% | +25.27% | +40.61% | +37.18% | Markets | |
| Aegon NV | 3.83 | -0.96% | -1.03% | -15.82% | -28.01% | +2.96% | Markets | |
| Ageas | 50.38 | -1.02% | -0.04% | +10.22% | +15.76% | +51.70% | Markets | |
| AIB Group PLC | 3.08 | -1.15% | +13.24% | -27.36% | -30.16% | - | Markets | |
| Aker ASA | 461.80 | -1.70% | -7.38% | -30.56% | -32.39% | +60.91% | Markets | |
| Allianz SE | 210.95 | -0.71% | -0.40% | +1.15% | +16.64% | +52.70% | Markets | |
| Amundi SA | 62.90 | -0.63% | +0.96% | +0.56% | +5.11% | +41.99% | Markets | |
| ASR Nederland NV | 33.55 | -1.58% | -1.18% | -13.91% | -13.58% | +76.58% | Markets | |
| Assicurazioni Generali SpA | 17.99 | -0.30% | +3.04% | +7.27% | +27.32% | +57.95% | Markets | |
| Atrium European Real Estate Lt... | 3.57 | -3.51% | -2.19% | +4.39% | -2.19% | -6.30% | Markets | |
| Aviva PLC | 396.00 | -2.63% | -1.32% | -5.24% | -8.86% | -11.09% | Markets | |
| AXA SA | 23.49 | -0.72% | +3.21% | +0.38% | +4.68% | +15.26% | Markets | |
| Banca Generali SpA | 26.51 | -2.32% | -6.65% | +11.11% | +32.62% | +48.85% | Markets | |
| Banca Mediolanum SpA | 7.27 | +0.55% | +3.41% | +9.98% | +34.88% | +19.57% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 4.63 | -1.82% | -4.73% | -15.66% | -12.31% | -18.77% | Markets | |
| Banco BPM SpA | 2.04 | +1.80% | +4.62% | 0.00% | +9.09% | -20.31% | Markets | |
| Banco Comercial Portugues SA | 0.193 | -1.68% | -9.39% | -19.58% | -15.35% | -83.19% | Markets | |
| Banco de Sabadell SA | 0.96 | +0.40% | +5.49% | -3.03% | -24.41% | -14.29% | Markets | |
| Banco Santander SA | 3.75 | -1.11% | -1.83% | -17.76% | -11.35% | -7.41% | Markets | |
| Bank of Ireland Group PLC | 4.17 | -1.51% | +3.22% | -28.84% | -34.74% | -17.75% | Markets | |
| Bankia SA | 1.74 | -0.88% | -1.69% | -25.32% | -45.28% | -40.41% | Markets | |
| Bankinter SA | 5.94 | -1.03% | -2.14% | -17.84% | -24.52% | -7.76% | Markets | |
| Barclays PLC | 157.78 | -1.55% | +0.57% | -5.00% | -4.40% | -7.26% | Markets | |
| Barratt Developments PLC | 651.10 | -0.17% | -0.81% | +5.87% | +27.42% | +35.00% | Markets | |
| BAWAG Group AG | 36.00 | -1.21% | -1.59% | -15.27% | -6.59% | - | Markets | |
| Berkeley Group Holdings PLC | 4,352.00 | -0.07% | +3.40% | +13.87% | +28.81% | +78.00% | Markets |
