Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 2024-04-19 5:30:08 PM | Chg. -3.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,964.64XXP | -0.02% | 12,967.76 | 12,975.82 | 12,818.50 | 12,967.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| abrdn plcGB00BF8Q6K64 | 136.432024-04-19 | 137.00137.90 | -1.48-1.07% | -- | -- | 137.00134.65 | 347,66447.18 mill. | Markets |
| Admiral Group PLCGB00B02J6398 | 2,733.002024-04-19 | 2,701.002,706.00 | +27.00+1.00% | -- | -- | 2,737.002,688.00 | 26,04570.62 mill. | Markets |
| Adyen NVNL0012969182 | 1,400.402024-04-19 | 1,417.801,444.40 | -44.00-3.05% | -- | -- | 1,420.801,373.00 | 45,88624.67 mill. | Markets |
| Aedifica SABE0003851681 | 58.702024-04-19 | 58.7357.85 | +0.85+1.47% | -- | -- | 58.8058.00 | 17,930715,547.60 | Markets |
| Aegon LtdBMG0112X1056 | 5.522024-04-19 | 5.535.58 | -0.06-1.11% | -- | -- | 5.545.39 | 2.76 mill.7.85 mill. | Markets |
| Ageas SA/NVBE0974264930 | 43.222024-04-19 | 42.7843.22 | 0.000.00% | -- | -- | 43.3242.74 | 84,1291.72 mill. | Markets |
| AIB Group PLCIE00BF0L3536 | 5.052024-04-19 | 5.015.05 | 0.00-0.05% | -- | -- | 5.124.96 | 526,0001 mill. | Markets |
| Allfunds Group PlcGB00BNTJ3546 | 6.622024-04-19 | 6.616.69 | -0.08-1.12% | -- | -- | 6.636.55 | 99,900309,329.38 | Markets |
| Allianz SEDE0008404005 | 263.252024-04-19 | 260.80262.40 | +0.85+0.32% | -- | -- | 263.50259.80 | 225,68728.33 mill. | Markets |
| Amundi SAFR0004125920 | 63.802024-04-19 | 62.9563.80 | 0.000.00% | -- | -- | 64.0562.75 | 34,2971.02 mill. | Markets |
| ASR Nederland NVNL0011872643 | 45.632024-04-19 | 45.4045.60 | +0.03+0.07% | -- | -- | 45.6744.90 | 163,7603.95 mill. | Markets |
| Assicurazioni Generali SpAIT0000062072 | 22.652024-04-19 | 22.5022.58 | +0.07+0.31% | -- | -- | 22.7022.32 | 641,2957.55 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 459.502024-04-19 | 455.00458.60 | +0.90+0.20% | -- | -- | 460.20453.00 | 1.07 mill.486.33 mill. | Markets |
| AXA SAFR0000120628 | 33.952024-04-19 | 33.6333.87 | +0.08+0.24% | -- | -- | 34.0333.40 | 1.35 mill.16.5 mill. | Markets |
| Banca Generali SpAIT0001031084 | 35.422024-04-19 | 35.0235.64 | -0.22-0.62% | -- | -- | 35.4434.98 | 52,636928,223.29 | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.152024-04-19 | 10.1010.15 | +0.01+0.05% | -- | -- | 10.179.95 | 348,2721.72 mill. | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4.162024-04-19 | 4.134.18 | -0.02-0.36% | -- | -- | 4.214.12 | 2.08 mill.5.62 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 10.212024-04-19 | 10.1810.39 | -0.19-1.78% | -- | -- | 10.2710.15 | 7.84 mill.38.44 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.382024-04-19 | 6.356.35 | +0.03+0.44% | -- | -- | 6.416.25 | 3.04 mill.9.97 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.302024-04-19 | 0.310.31 | -0.01-3.10% | -- | -- | 0.310.30 | 11.99 mill.2.09 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.492024-04-19 | 1.481.50 | -0.01-0.97% | -- | -- | 1.491.46 | 9.72 mill.6.92 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.512024-04-19 | 4.484.54 | -0.02-0.54% | -- | -- | 4.534.46 | 10.49 mill.21.29 mill. | Markets |
| Bank of Ireland Group PLCIE00BD1RP616 | 10.062024-04-19 | 9.949.97 | +0.09+0.87% | -- | -- | 10.089.83 | 682,4952.52 mill. | Markets |
| Bankinter SAES0113679I37 | 7.232024-04-19 | 7.257.23 | 0.000.00% | -- | -- | 7.287.10 | 1.82 mill.5.99 mill. | Markets |
| Barclays PLCGB0031348658 | 185.382024-04-19 | 182.26183.76 | +1.62+0.88% | -- | -- | 185.86181.53 | 4.91 mill.901.98 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 56.152024-04-19 | 55.2555.95 | +0.20+0.36% | -- | -- | 56.2055.25 | 72,3941.84 mill. | Markets |
| Beazley PLCGB00BYQ0JC66 | 658.502024-04-19 | 667.50669.50 | -11.00-1.64% | -- | -- | 669.00652.00 | 217,357143.2 mill. | Markets |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 4,556.002024-04-19 | 4,566.004,613.00 | -57.00-1.24% | -- | -- | 4,568.004,524.00 | 21,13196.12 mill. | Markets |
| BNP Paribas SAFR0000131104 | 65.422024-04-19 | 64.8365.42 | -0.01-0.01% | -- | -- | 65.7464.42 | 865,70728.12 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.402024-04-19 | 4.404.42 | -0.01-0.29% | -- | -- | 4.454.37 | 1.81 mill.4.77 mill. | Markets |
