Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 2024-04-25 5:30:06 PM | Chg. -35.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,433.92XXP | -0.48% | 7,469.42 | 7,478.29 | 7,378.29 | 7,469.42 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BT Group PLCGB0030913577 | 104.582024-04-25 | 105.15104.90 | -0.33-0.31% | -- | -- | 105.75104.30 | 4.2 mill.440.25 mill. | Markets |
| Cellnex Telecom SAES0105066007 | 31.212024-04-25 | 31.0331.08 | +0.13+0.42% | -- | -- | 31.4030.56 | 771,3028.59 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 21.692024-04-25 | 21.8321.78 | -0.09-0.41% | -- | -- | 21.9221.53 | 3.5 mill.28.74 mill. | Markets |
| Elisa OyjFI0009007884 | 42.652024-04-25 | 42.9442.96 | -0.31-0.72% | -- | -- | 42.9442.34 | 95,8891.84 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 9.902024-04-25 | 9.989.94 | -0.04-0.35% | -- | -- | 10.009.83 | 336,7781.7 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.432024-04-25 | 3.433.41 | +0.02+0.54% | -- | -- | 3.453.40 | 5.84 mill.6.42 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.252024-04-25 | 3.283.28 | -0.03-0.76% | -- | -- | 3.303.24 | 178,993217,213.97 | Markets |
| Orange SAFR0000133308 | 10.492024-04-25 | 10.5910.66 | -0.17-1.55% | -- | -- | 10.6610.45 | 1.89 mill.6.29 mill. | Markets |
| Proximus SADPBE0003810273 | 6.762024-04-25 | 6.976.92 | -0.16-2.31% | -- | -- | 6.976.76 | 400,3831.26 mill. | Markets |
| Swisscom AGCH0008742519 | 506.502024-04-25 | 512.50511.25 | -4.75-0.93% | -- | -- | 512.50503.00 | 5,1472.61 mill. | Markets |
| Telecom Italia SpA/MilanoIT0003497168 | 0.2232024-04-25 | 0.2250.225 | -0.002-0.89% | -- | -- | 0.2260.220 | 21.49 mill.2.27 mill. | Markets |
| Telefonica SAES0178430E18 | 4.152024-04-25 | 4.124.12 | +0.03+0.73% | -- | -- | 4.154.11 | 6.08 mill.10.1 mill. | Markets |
| Telenor ASANO0010063308 | 126.202024-04-25 | 127.50127.40 | -1.20-0.94% | -- | -- | 127.70125.30 | 657,59527.03 mill. | Markets |
| Telia Co ABSE0000667925 | 26.002024-04-25 | 25.8927.15 | -1.15-4.22% | -- | -- | 26.0324.60 | 15.91 mill.187.68 mill. | Markets |
| Vodafone Group PLCGB00BH4HKS39 | 68.882024-04-25 | 69.3469.14 | -0.26-0.38% | -- | -- | 70.0268.38 | 4.34 mill.299.99 mill. | Markets |
