Cboe Finland 25 - Price/ DE000SLA22Q4
BFI25P| 2024-04-25 5:30:04 PM | Chg. -247.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,020.80XXP | -1.74% | 14,268.55 | 14,348.82 | 13,962.95 | 14,268.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Neste OyjFI0009013296 | 22.602024-04-25 | 23.3125.85 | -3.26-12.59% | -- | -- | 24.2422.49 | 2.05 mill.21.23 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 32.572024-04-25 | 33.5432.10 | +0.47+1.46% | -- | -- | 34.5632.14 | 991,92517.3 mill. | Markets |
| Stora Enso OyjFI0009005961 | 12.682024-04-25 | 12.9812.44 | +0.24+1.93% | -- | -- | 13.3412.18 | 3.09 mill.15.98 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 10.882024-04-25 | 11.0010.98 | -0.10-0.87% | -- | -- | 11.0410.80 | 2.82 mill.10.13 mill. | Markets |
| Nokia OyjFI0009000681 | 3.392024-04-25 | 3.423.40 | -0.01-0.38% | -- | -- | 3.423.35 | 6.4 mill.8.82 mill. | Markets |
| Kone OyjFI0009013403 | 44.012024-04-25 | 44.8244.79 | -0.78-1.74% | -- | -- | 44.8243.77 | 446,1777.59 mill. | Markets |
| Valmet OyjFI4000074984 | 23.032024-04-25 | 23.8924.43 | -1.40-5.73% | -- | -- | 23.9822.82 | 685,3977.01 mill. | Markets |
| Kesko OyjFI0009000202 | 15.922024-04-25 | 16.4016.77 | -0.85-5.07% | -- | -- | 16.4015.63 | 720,0785.53 mill. | Markets |
| Sampo OyjFI4000552500 | 39.562024-04-25 | 40.3740.35 | -0.79-1.96% | -- | -- | 40.3739.46 | 290,7375.29 mill. | Markets |
| Metso OyjFI0009014575 | 10.552024-04-25 | 10.5110.91 | -0.36-3.30% | -- | -- | 10.7710.39 | 1.44 mill.5.01 mill. | Markets |
| Wartsila OYJ AbpFI0009003727 | 15.622024-04-25 | 15.4515.51 | +0.12+0.74% | -- | -- | 15.9415.13 | 547,0474.62 mill. | Markets |
| Huhtamaki OyjFI0009000459 | 36.502024-04-25 | 36.1036.74 | -0.24-0.65% | -- | -- | 36.7234.44 | 232,2983.79 mill. | Markets |
| TietoEVRY OyjFI0009000277 | 17.452024-04-25 | 18.5318.83 | -1.38-7.33% | -- | -- | 18.5317.39 | 525,8153.64 mill. | Markets |
| Fortum OyjFI0009007132 | 12.092024-04-25 | 12.1012.12 | -0.03-0.21% | -- | -- | 12.2712.00 | 589,7033.51 mill. | Markets |
| Orion OyjFI0009014377 | 35.422024-04-25 | 32.7233.08 | +2.34+7.07% | -- | -- | 35.7132.25 | 211,4703.3 mill. | Markets |
| Konecranes OyjFI0009005870 | 46.602024-04-25 | 46.8048.88 | -2.28-4.66% | -- | -- | 47.9645.66 | 112,4472.51 mill. | Markets |
| QT Group OyjFI4000198031 | 67.502024-04-25 | 71.0071.22 | -3.73-5.23% | -- | -- | 73.0065.30 | 57,3691.94 mill. | Markets |
| Metsa Board OyjFI0009000665 | 7.082024-04-25 | 7.217.15 | -0.07-0.98% | -- | -- | 7.486.96 | 413,1221.86 mill. | Markets |
| Elisa OyjFI0009007884 | 42.652024-04-25 | 42.9442.96 | -0.31-0.72% | -- | -- | 42.9442.34 | 95,8891.84 mill. | Markets |
| Cargotec OyjFI0009013429 | 60.402024-04-25 | 61.7562.30 | -1.90-3.05% | -- | -- | 61.7559.73 | 46,3211.27 mill. | Markets |
| Outokumpu OyjFI0009002422 | 3.742024-04-25 | 3.733.76 | -0.02-0.40% | -- | -- | 3.773.72 | 377,160729,466.17 | Markets |
| Kojamo OyjFI4000312251 | 10.082024-04-25 | 10.2310.32 | -0.24-2.33% | -- | -- | 10.2410.08 | 100,719518,959.09 | Markets |
| Mandatum OyjFI4000552526 | 4.352024-04-25 | 4.424.42 | -0.07-1.52% | -- | -- | 4.434.34 | 233,387498,814.69 | Markets |
| Kemira OyjFI0009004824 | 17.092024-04-25 | 17.3317.33 | -0.24-1.38% | -- | -- | 17.5717.06 | 26,321282,955.77 | Markets |
| Fiskars OYJ AbpFI0009000400 | 17.182024-04-25 | 17.1017.04 | +0.14+0.82% | -- | -- | 17.1817.09 | 48821.41 | Markets |
