Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 5/17/2019 5:59:59 PM | Chg. +7.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,593.83XXP | +0.05% | 15,586.06 | 15,611.98 | 15,475.53 | 15,586.06 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 34.95 | +0.81% | -7.17% | -10.08% | -26.45% | -8.65% | Markets | |
| Aeroports de Paris | 155.50 | +0.84% | -13.08% | -11.09% | -11.65% | +45.06% | Markets | |
| Air Liquide SA | 117.90 | +0.08% | -0.13% | +12.55% | +5.27% | +23.22% | Markets | |
| Airbus SE | 121.04 | -1.30% | +0.67% | +30.87% | +23.78% | +126.62% | Markets | |
| Amundi SA | 60.50 | -0.66% | -3.66% | +27.07% | -15.08% | +45.96% | Markets | |
| AXA SA | 22.58 | -0.31% | -4.93% | +4.20% | -1.83% | +8.09% | Markets | |
| BNP Paribas SA | 45.33 | -1.07% | -7.41% | +0.11% | -26.44% | -0.11% | Markets | |
| Bouygues SA | 33.00 | -1.46% | -5.71% | +0.73% | -18.74% | +14.70% | Markets | |
| Capgemini SE | 106.45 | -0.37% | -4.40% | +4.41% | -7.43% | +32.53% | Markets | |
| Carrefour SA | 17.30 | -1.33% | +3.35% | -0.35% | +6.53% | -27.86% | Markets | |
| Cie de Saint-Gobain | 34.02 | -1.06% | -7.85% | +8.93% | -25.18% | -11.27% | Markets | |
| Cie Generale des Etablissement... | 110.10 | -0.90% | -6.22% | +23.85% | -8.82% | +27.40% | Markets | |
| Credit Agricole SA | 11.20 | -1.06% | -9.97% | +2.94% | -16.36% | +27.85% | Markets | |
| Danone SA | 71.26 | +0.20% | +1.31% | +10.19% | +10.02% | +19.68% | Markets | |
| Dassault Aviation SA | 1,258.00 | -1.41% | -3.31% | -7.02% | -24.90% | +24.95% | Markets | |
| Dassault Systemes SE | 141.30 | +2.02% | +4.47% | +34.38% | +27.70% | +108.59% | Markets | |
| Engie SA | 13.63 | -1.09% | +2.17% | +11.72% | -6.58% | +3.26% | Markets | |
| EssilorLuxottica SA | 110.00 | +0.27% | +1.80% | -4.51% | -7.37% | -2.00% | Markets | |
| Hermes International | 618.80 | +0.72% | +1.61% | +28.36% | +4.18% | +94.41% | Markets | |
| Ipsen SA | 110.00 | +0.73% | -6.46% | -8.64% | -17.79% | +107.70% | Markets | |
| Kering SA | 521.90 | -0.02% | +2.05% | +36.62% | +9.07% | +266.63% | Markets | |
| Legrand SA | 61.46 | -0.19% | -4.68% | +15.98% | -7.80% | +27.70% | Markets | |
| L'Oreal SA | 244.20 | +0.08% | +0.70% | +18.89% | +19.41% | +54.12% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 342.05 | +0.46% | -2.66% | +31.99% | +10.79% | +140.12% | Markets | |
| Natixis SA | 5.09 | -0.55% | -3.23% | +3.25% | -27.60% | +17.28% | Markets | |
| Orange SA | 13.81 | +0.11% | -5.41% | -5.73% | -3.76% | -7.75% | Markets | |
| Pernod Ricard SA | 160.90 | +1.29% | +3.97% | +15.09% | +16.01% | +71.79% | Markets | |
| Peugeot SA | 21.37 | +0.02% | -14.11% | +8.31% | +3.54% | +63.13% | Markets | |
| Publicis Groupe SA | 50.58 | -0.35% | -2.09% | -4.20% | -17.92% | -20.26% | Markets | |
| Renault SA | 51.72 | -0.08% | -18.82% | -12.23% | -43.08% | -34.58% | Markets |
