Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 9/23/2020 9:17:20 AM | Chg. +1.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 481.33XXP | +0.29% | 479.96 | 483.12 | 479.96 | 479.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Liquide SA | 136.95 | +0.37% | -0.72% | +31.77% | +5.14% | +24.61% | Markets | |
| Airbus SE | 63.27 | +0.44% | -7.89% | +14.56% | -47.13% | -18.17% | Markets | |
| Alstom SA | 44.06 | - | -7.90% | +31.29% | +15.95% | +32.91% | Markets | |
| Amundi SA | 59.85 | - | -6.63% | +17.47% | -4.55% | -13.60% | Markets | |
| AXA SA | 15.78 | +0.46% | -7.99% | +16.46% | -31.92% | -36.70% | Markets | |
| BioMerieux | 125.50 | -2.64% | -9.06% | +34.37% | +68.23% | +79.34% | Markets | |
| BNP Paribas SA | 32.45 | +0.17% | -8.13% | +28.11% | -26.48% | -51.73% | Markets | |
| Bouygues SA | 30.01 | - | -7.29% | +10.78% | -14.79% | -23.25% | Markets | |
| Capgemini SE | 115.10 | +0.96% | +0.96% | +77.30% | +9.20% | +16.51% | Markets | |
| Carrefour SA | 13.78 | +0.93% | +4.16% | +1.10% | -15.77% | -16.79% | Markets | |
| Cie de Saint-Gobain | 35.97 | +1.10% | +7.99% | +102.08% | +3.93% | -27.71% | Markets | |
| Cie Generale des Etablissement... | 92.69 | +1.17% | -0.42% | +30.22% | -8.18% | -25.34% | Markets | |
| Credit Agricole SA | 7.70 | +1.08% | -7.56% | +15.96% | -30.82% | -49.17% | Markets | |
| Danone SA | 55.38 | +0.76% | -0.75% | +0.25% | -31.22% | -16.90% | Markets | |
| Dassault Systemes SE | 159.65 | +0.82% | +4.62% | +37.87% | +26.16% | +86.42% | Markets | |
| Engie SA | 11.28 | +0.76% | +0.89% | +16.17% | -21.28% | -21.67% | Markets | |
| EssilorLuxottica SA | 107.70 | +1.03% | -1.28% | +9.94% | -18.50% | +3.66% | Markets | |
| Eurofins Scientific SE | 656.50 | -0.50% | -6.11% | +47.63% | +53.50% | +22.88% | Markets | |
| Hermes International | 726.80 | +0.46% | +4.25% | +23.27% | +16.25% | +71.50% | Markets | |
| Kering SA | 576.10 | +0.97% | +16.27% | +42.41% | +26.52% | +72.00% | Markets | |
| Legrand SA | 66.35 | +0.73% | -4.78% | +31.80% | +2.08% | +10.99% | Markets | |
| L'Oreal SA | 275.30 | - | +0.51% | +27.04% | +11.59% | +51.35% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 395.78 | +1.00% | +2.81% | +27.79% | +7.91% | +71.74% | Markets | |
| Orange SA | 9.33 | +0.91% | -4.89% | -16.92% | -34.57% | -32.29% | Markets | |
| Pernod Ricard SA | 136.95 | +1.03% | -4.46% | +12.02% | -16.49% | +18.52% | Markets | |
| Peugeot SA | 15.57 | +1.70% | +8.50% | +44.17% | -32.42% | -20.32% | Markets | |
| Safran SA | 89.70 | +0.36% | -7.75% | +58.03% | -36.54% | +5.54% | Markets | |
| Sanofi | 85.83 | +0.93% | -0.59% | +19.97% | +2.31% | +2.04% | Markets | |
| Sartorius Stedim Biotech | 287.00 | +0.07% | -3.43% | +85.40% | +122.48% | +365.98% | Markets | |
| Schneider Electric SE | 103.00 | +0.68% | -0.44% | +54.15% | +30.78% | +42.72% | Markets |