Cboe France 40 PR/  DE000SLA2KA8  

5/14/2021 5:30:00 PM Chg. +9.40 Open High Low Previous Close
630.63XXP +1.51% 621.23 630.74 621.23 621.23
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Air Liquide SA141.78+0.24%-1.05%
+1.27%+1.95%+27.07%+31.36%Markets 
Airbus SE99.28+3.23%+1.15%
-0.96%+15.48%+99.44%+2.30%Markets 
Alstom SA44.30+2.81%-4.83%
+0.39%+8.10%+15.55%+15.09%Markets 
Amundi SA71.93+0.24%-7.31%
-2.00%+6.69%+22.43%+1.41%Markets 
AXA SA22.88+1.39%+0.93%
-3.09%+24.35%+52.33%+1.55%Markets 
BioMerieux94.61+0.20%-2.50%
-16.37%+18.86%+18.86%-Markets 
BNP Paribas SA57.08+1.87%+4.45%
+9.90%+42.84%+118.28%-9.31%Markets 
Bouygues SA34.53+0.63%-1.54%
+0.61%+3.85%+40.82%-18.73%Markets 
Capgemini SE154.03+1.32%-0.53%
+2.05%+34.17%+87.91%+33.11%Markets 
Carrefour SA17.07+0.71%+3.20%
+13.80%+19.04%+33.36%+4.72%Markets 
Cie de Saint-Gobain55.61+1.53%-1.31%
+5.74%+40.93%+138.57%+23.99%Markets 
Cie Generale des Etablissement...124.15+1.33%+0.69%
+0.98%+20.57%+52.42%+4.70%Markets 
Credit Agricole SA13.33+1.00%+3.90%
+5.79%+54.64%+99.55%-0.45%Markets 
Danone SA57.42-0.36%-2.94%
-2.36%+5.32%-4.89%-11.35%Markets 
Dassault Systemes SE185.15+0.73%-1.44%
-2.94%+21.83%+38.40%+68.24%Markets 
Engie SA12.67+2.34%+0.40%
+3.34%+2.67%+36.97%-13.81%Markets 
EssilorLuxottica SA139.68+1.11%-0.53%
+1.07%+18.73%+29.93%+21.59%Markets 
Eurofins Scientific SE82.66+0.58%-0.06%
-4.88%+16.39%+49.72%+84.34%Markets 
Hermes International1,068.50+1.52%-0.16%
+6.32%+27.70%+59.81%+82.54%Markets 
Kering SA708.70+1.74%+2.06%
+11.78%+16.08%+70.90%+54.33%Markets 
Legrand SA86.66+1.69%+0.98%
+5.54%+20.50%+51.66%+30.89%Markets 
L'Oreal SA352.35+0.76%+0.87%
+3.89%+11.59%+46.20%+74.86%Markets 
LVMH Moet Hennessy Louis Vuitt...628.10+1.91%-0.52%
+2.80%+33.99%+91.07%+113.11%Markets 
Natixis SA4.07-1.61%+0.25%
0.00%+68.18%+102.49%-40.84%Markets 
Orange SA10.57+0.95%+0.86%
+3.42%+1.93%+3.32%-29.67%Markets 
Pernod Ricard SA175.50+1.12%+0.83%
+3.51%+10.46%+38.66%+26.35%Markets 
Safran SA124.52+3.57%-0.65%
+6.05%+9.30%+68.93%+25.83%Markets 
Sanofi86.72+0.27%+1.50%
+3.24%+0.85%-1.49%+34.41%Markets 
Sartorius Stedim Biotech360.50+0.87%-3.82%
-3.43%+12.90%+60.79%+336.97%Markets 
Schneider Electric SE131.38+2.62%-2.65%
-1.08%+11.69%+70.85%+74.94%Markets