Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 12/5/2019 5:59:59 PM | Chg. +28.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,705.33XXP | +0.17% | 16,677.33 | 16,814.88 | 16,677.33 | 16,677.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris | 175.80 | -0.68% | +1.33% | +12.48% | +4.64% | +90.69% | Markets | |
| Air Liquide SA | 121.65 | +0.50% | +1.84% | +6.34% | +14.71% | +26.17% | Markets | |
| Airbus SE | 127.00 | -0.59% | -2.14% | +6.78% | +37.79% | +112.06% | Markets | |
| Amundi SA | 68.70 | +0.44% | -0.51% | +17.94% | +34.97% | +44.91% | Markets | |
| AXA SA | 24.68 | +0.53% | +1.77% | +11.02% | +19.69% | +8.34% | Markets | |
| BNP Paribas SA | 50.34 | -0.18% | +2.59% | +20.43% | +16.18% | -9.07% | Markets | |
| Bollore SA | 3.82 | +0.79% | -3.78% | -4.26% | +1.60% | +23.62% | Markets | |
| Bouygues SA | 37.10 | +0.79% | -2.70% | +17.52% | +10.55% | +17.00% | Markets | |
| Capgemini SE | 105.43 | +0.84% | +1.62% | +7.38% | +1.91% | +43.31% | Markets | |
| Carrefour SA | 14.62 | -0.60% | -7.76% | -13.23% | -2.34% | -33.33% | Markets | |
| Cie de Saint-Gobain | 37.74 | +1.45% | +0.08% | +12.93% | +21.94% | -7.32% | Markets | |
| Cie Generale des Etablissement... | 106.55 | +1.00% | -8.58% | +1.91% | +17.58% | +5.18% | Markets | |
| Credit Agricole SA | 12.40 | +0.20% | +2.73% | +19.23% | +15.35% | +14.18% | Markets | |
| Danone SA | 73.52 | +0.46% | +0.05% | +2.80% | +14.00% | +25.31% | Markets | |
| Dassault Systemes SE | 140.95 | -0.35% | +3.64% | +6.58% | +32.88% | +100.13% | Markets | |
| Engie SA | 14.48 | +0.70% | -1.70% | +12.07% | +16.87% | +25.48% | Markets | |
| EssilorLuxottica SA | 137.65 | +1.14% | +1.44% | +30.66% | +22.79% | +39.10% | Markets | |
| Hermes International | 658.70 | +1.03% | +1.56% | +9.02% | +34.87% | +69.14% | Markets | |
| Kering SA | 540.50 | +0.80% | +2.62% | +14.62% | +33.75% | +163.79% | Markets | |
| Legrand SA | 72.32 | +0.33% | +1.18% | +19.77% | +39.24% | +38.44% | Markets | |
| L'Oreal SA | 252.10 | -0.32% | -3.93% | +4.17% | +20.54% | +58.30% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 396.60 | +0.04% | -0.87% | +13.22% | +52.89% | +131.12% | Markets | |
| Natixis SA | 3.75 | +0.36% | -12.18% | -8.54% | -21.55% | -24.40% | Markets | |
| Orange SA | 13.60 | -0.91% | -4.90% | -2.09% | -7.98% | +2.80% | Markets | |
| Pernod Ricard SA | 161.75 | +0.12% | -0.92% | +1.84% | +13.75% | +66.00% | Markets | |
| Peugeot SA | 21.31 | -0.65% | -12.56% | +3.65% | +14.32% | +48.92% | Markets | |
| Renault SA | 41.71 | -1.71% | -11.27% | -25.93% | -30.31% | -45.39% | Markets | |
| Safran SA | 146.55 | +0.96% | +2.88% | +21.12% | +34.39% | +123.91% | Markets | |
| Sanofi | 83.25 | -0.96% | +0.76% | +12.70% | +6.81% | +9.76% | Markets | |
| Sartorius Stedim Biotech | 144.80 | +0.07% | +7.10% | +14.65% | +57.44% | +139.34% | Markets |
