Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 5/14/2021 5:30:00 PM | Chg. +9.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 630.63XXP | +1.51% | 621.23 | 630.74 | 621.23 | 621.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Liquide SA | 141.78 | +0.24% | +1.27% | +1.95% | +27.07% | +31.36% | Markets | |
| Airbus SE | 99.28 | +3.23% | -0.96% | +15.48% | +99.44% | +2.30% | Markets | |
| Alstom SA | 44.30 | +2.81% | +0.39% | +8.10% | +15.55% | +15.09% | Markets | |
| Amundi SA | 71.93 | +0.24% | -2.00% | +6.69% | +22.43% | +1.41% | Markets | |
| AXA SA | 22.88 | +1.39% | -3.09% | +24.35% | +52.33% | +1.55% | Markets | |
| BioMerieux | 94.61 | +0.20% | -16.37% | +18.86% | +18.86% | - | Markets | |
| BNP Paribas SA | 57.08 | +1.87% | +9.90% | +42.84% | +118.28% | -9.31% | Markets | |
| Bouygues SA | 34.53 | +0.63% | +0.61% | +3.85% | +40.82% | -18.73% | Markets | |
| Capgemini SE | 154.03 | +1.32% | +2.05% | +34.17% | +87.91% | +33.11% | Markets | |
| Carrefour SA | 17.07 | +0.71% | +13.80% | +19.04% | +33.36% | +4.72% | Markets | |
| Cie de Saint-Gobain | 55.61 | +1.53% | +5.74% | +40.93% | +138.57% | +23.99% | Markets | |
| Cie Generale des Etablissement... | 124.15 | +1.33% | +0.98% | +20.57% | +52.42% | +4.70% | Markets | |
| Credit Agricole SA | 13.33 | +1.00% | +5.79% | +54.64% | +99.55% | -0.45% | Markets | |
| Danone SA | 57.42 | -0.36% | -2.36% | +5.32% | -4.89% | -11.35% | Markets | |
| Dassault Systemes SE | 185.15 | +0.73% | -2.94% | +21.83% | +38.40% | +68.24% | Markets | |
| Engie SA | 12.67 | +2.34% | +3.34% | +2.67% | +36.97% | -13.81% | Markets | |
| EssilorLuxottica SA | 139.68 | +1.11% | +1.07% | +18.73% | +29.93% | +21.59% | Markets | |
| Eurofins Scientific SE | 82.66 | +0.58% | -4.88% | +16.39% | +49.72% | +84.34% | Markets | |
| Hermes International | 1,068.50 | +1.52% | +6.32% | +27.70% | +59.81% | +82.54% | Markets | |
| Kering SA | 708.70 | +1.74% | +11.78% | +16.08% | +70.90% | +54.33% | Markets | |
| Legrand SA | 86.66 | +1.69% | +5.54% | +20.50% | +51.66% | +30.89% | Markets | |
| L'Oreal SA | 352.35 | +0.76% | +3.89% | +11.59% | +46.20% | +74.86% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 628.10 | +1.91% | +2.80% | +33.99% | +91.07% | +113.11% | Markets | |
| Natixis SA | 4.07 | -1.61% | 0.00% | +68.18% | +102.49% | -40.84% | Markets | |
| Orange SA | 10.57 | +0.95% | +3.42% | +1.93% | +3.32% | -29.67% | Markets | |
| Pernod Ricard SA | 175.50 | +1.12% | +3.51% | +10.46% | +38.66% | +26.35% | Markets | |
| Safran SA | 124.52 | +3.57% | +6.05% | +9.30% | +68.93% | +25.83% | Markets | |
| Sanofi | 86.72 | +0.27% | +3.24% | +0.85% | -1.49% | +34.41% | Markets | |
| Sartorius Stedim Biotech | 360.50 | +0.87% | -3.43% | +12.90% | +60.79% | +336.97% | Markets | |
| Schneider Electric SE | 131.38 | +2.62% | -1.08% | +11.69% | +70.85% | +74.94% | Markets |