Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 11/29/2023 5:30:03 PM | Chg. +0.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 717.94XXP | +0.13% | 716.98 | 720.44 | 715.60 | 716.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 112.90 | -0.53% | +8.98% | -20.83% | -22.88% | +6.09% | Markets | |
| Air Liquide SA | 173.83 | -0.37% | +8.90% | +8.98% | +24.99% | +25.58% | Markets | |
| Airbus SE | 135.74 | +0.76% | +7.68% | +9.29% | +24.40% | +53.47% | Markets | |
| Amundi SA | 56.05 | +1.17% | +14.95% | +0.27% | +4.96% | -16.13% | Markets | |
| AXA SA | 28.53 | +0.14% | +2.37% | +5.63% | +5.32% | +44.82% | Markets | |
| BioMerieux | 98.98 | +0.02% | +11.29% | +3.96% | +2.87% | -16.89% | Markets | |
| BNP Paribas SA | 56.94 | +0.85% | +6.09% | +3.19% | +6.25% | +31.11% | Markets | |
| Bollore SE | 5.34 | -0.84% | +4.50% | -9.64% | +0.75% | +62.80% | Markets | |
| Bureau Veritas SA | 22.52 | +0.18% | +4.60% | -7.44% | -9.88% | +3.83% | Markets | |
| Capgemini SE | 188.35 | +3.21% | +16.88% | +23.63% | +9.70% | +59.92% | Markets | |
| Carrefour SA | 17.40 | +0.09% | +4.32% | -0.17% | +5.97% | +26.27% | Markets | |
| Cie de Saint-Gobain SA | 59.49 | +1.80% | +15.94% | +11.93% | +35.20% | +48.69% | Markets | |
| Cie Generale des Etablissement... | 30.90 | +2.73% | +10.36% | +12.81% | +14.91% | -70.62% | Markets | |
| Credit Agricole SA | 11.77 | +0.21% | +4.72% | +9.39% | +22.48% | +20.72% | Markets | |
| Danone SA | 59.20 | +0.42% | +6.38% | +6.47% | +17.79% | +10.43% | Markets | |
| Dassault Aviation SA | 185.30 | -0.05% | -1.38% | +13.89% | +22.55% | -78.79% | Markets | |
| Dassault Systemes SE | 43.06 | +0.60% | +10.69% | +5.67% | +22.47% | -72.18% | Markets | |
| Edenred SE | 50.06 | +0.42% | +0.04% | -15.78% | -4.39% | +3.64% | Markets | |
| Engie SA | 15.87 | -0.36% | +5.87% | +13.11% | +9.60% | +27.37% | Markets | |
| EssilorLuxottica SA | 176.94 | +0.15% | +4.92% | +1.32% | -0.32% | +45.57% | Markets | |
| Eurofins Scientific SE | 52.90 | +0.61% | +13.74% | -13.65% | -20.52% | -22.89% | Markets | |
| Hermes International SCA | 1,896.40 | -0.72% | +8.09% | -2.97% | +22.07% | +131.06% | Markets | |
| Kering SA | 390.40 | -1.15% | +2.13% | -23.87% | -31.36% | -35.56% | Markets | |
| Legrand SA | 88.24 | -0.59% | +8.32% | -1.05% | +13.73% | +23.26% | Markets | |
| L'Oreal SA | 432.15 | +0.41% | +10.51% | +7.30% | +21.60% | +40.63% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 691.60 | +0.95% | +3.04% | -17.34% | -4.96% | +39.61% | Markets | |
| Orange SA | 11.28 | -0.39% | +2.08% | +0.89% | +15.46% | +5.92% | Markets | |
| Pernod Ricard SA | 155.70 | -1.69% | -6.09% | -23.68% | -17.53% | -2.77% | Markets | |
| Publicis Groupe SA | 77.24 | +2.39% | +7.25% | +9.75% | +23.66% | +102.20% | Markets | |
| Safran SA | 160.44 | -0.37% | +8.42% | +16.63% | +36.59% | +30.67% | Markets |