Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 6/24/2022 5:30:00 PM | Chg. +19.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 602.76XXP | +3.38% | 583.07 | 602.79 | 583.02 | 583.07 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris | 127.20 | -0.59% | -9.59% | +13.52% | +2.58% | -17.56% | Markets | |
| Air Liquide SA | 134.90 | +3.99% | -8.31% | -1.61% | -0.73% | +23.30% | Markets | |
| Airbus SE | 93.01 | +2.30% | -14.61% | -16.55% | -15.69% | -25.84% | Markets | |
| AXA SA | 22.47 | +2.30% | -6.22% | -13.58% | +2.23% | -2.77% | Markets | |
| BioMerieux | 91.50 | +2.30% | -2.22% | -26.36% | -1.49% | - | Markets | |
| BNP Paribas SA | 47.94 | +2.56% | -9.39% | -19.93% | -12.00% | +16.50% | Markets | |
| Bollore SE | 4.91 | +2.02% | -0.41% | -0.81% | +6.05% | +26.22% | Markets | |
| Bouygues SA | 30.96 | +2.93% | -5.78% | -0.42% | -2.70% | -2.76% | Markets | |
| Bureau Veritas SA | 25.39 | +2.75% | -3.31% | -12.57% | -6.14% | +17.44% | Markets | |
| Capgemini SE | 179.25 | +2.69% | -2.90% | -15.21% | +10.48% | +64.25% | Markets | |
| Carrefour SA | 17.15 | +3.94% | -11.05% | +9.58% | +0.88% | +3.25% | Markets | |
| Cie de Saint-Gobain | 43.24 | +3.09% | -20.24% | -28.99% | -22.90% | +27.63% | Markets | |
| Cie Generale des Etablissement... | 26.25 | +1.71% | -12.88% | -26.80% | -21.97% | -5.47% | Markets | |
| Credit Agricole SA | 9.21 | +3.80% | -17.55% | -26.32% | -23.06% | -11.36% | Markets | |
| Danone SA | 52.59 | +3.99% | -4.00% | -2.21% | -9.39% | -29.51% | Markets | |
| Dassault Aviation SA | 147.10 | +2.15% | -6.07% | +55.50% | +40.77% | +19.54% | Markets | |
| Dassault Systemes SE | 36.64 | +4.36% | -4.03% | -30.50% | -10.46% | +31.23% | Markets | |
| Engie SA | 11.35 | -0.84% | -11.40% | -12.29% | -2.24% | -14.21% | Markets | |
| EssilorLuxottica SA | 146.55 | +3.53% | -1.74% | -20.78% | -5.77% | +34.29% | Markets | |
| Eurofins Scientific SE | 78.92 | +3.35% | -7.39% | -27.58% | -17.92% | +110.06% | Markets | |
| Hermes International | 1,067.50 | +3.14% | +2.10% | -30.27% | -13.00% | +70.55% | Markets | |
| Kering SA | 502.50 | +2.55% | +7.21% | -27.10% | -33.93% | -1.69% | Markets | |
| Legrand SA | 71.68 | +4.03% | -11.33% | -29.23% | -19.59% | +13.20% | Markets | |
| L'Oreal SA | 336.85 | +4.18% | +7.98% | -19.93% | -12.60% | +34.79% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 587.40 | +3.78% | +2.44% | -18.39% | -12.80% | +60.00% | Markets | |
| Orange SA | 11.11 | +0.58% | -6.01% | +18.07% | +15.61% | -19.90% | Markets | |
| Pernod Ricard SA | 180.65 | +5.24% | +1.23% | -14.26% | -3.40% | +11.14% | Markets | |
| Publicis Groupe SA | 46.61 | +3.58% | -9.57% | -21.16% | -15.29% | +2.87% | Markets | |
| Safran SA | 95.00 | +2.41% | -3.81% | -10.44% | -23.68% | -27.37% | Markets | |
| Sanofi | 100.56 | +5.02% | -3.14% | +15.08% | +14.59% | +33.47% | Markets |