Cboe France 40 PR/ DE000SLA2KA8
BFR40P2024-03-28 5:30:02 PM | Chg. +1.54 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
807.72XXP | +0.19% | 806.19 | 811.64 | 806.16 | 806.19 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Aeroports de Paris SA | 127.35 | -0.47% | -0.59% | +14.52% | +1.72% | +26.46% | Markets | |
Air Liquide SA | 192.82 | -0.05% | +2.31% | +20.57% | +28.23% | +41.26% | Markets | |
Airbus SE | 171.08 | -0.27% | +11.46% | +34.96% | +43.89% | +75.14% | Markets | |
Amundi SA | 63.75 | +1.03% | +5.08% | +20.85% | +14.86% | -4.78% | Markets | |
AXA SA | 34.77 | +0.23% | +6.27% | +22.69% | +27.88% | +54.33% | Markets | |
BioMerieux | 102.30 | +1.19% | -0.20% | +15.41% | +3.03% | -6.40% | Markets | |
BNP Paribas SA | 65.87 | +1.97% | +18.75% | +8.79% | +26.50% | +27.48% | Markets | |
Bollore SE | 6.20 | -0.76% | -1.90% | +21.81% | +10.71% | +51.22% | Markets | |
Bouygues SA | 37.92 | -0.14% | +2.65% | +14.56% | +24.29% | +12.06% | Markets | |
Bureau Veritas SA | 28.30 | +0.28% | +5.79% | +21.30% | +8.22% | +17.38% | Markets | |
Capgemini SE | 213.30 | -0.65% | -4.54% | +30.55% | +30.46% | +46.75% | Markets | |
Carrefour SA | 15.83 | -1.31% | +0.70% | -2.70% | -11.61% | +3.60% | Markets | |
Cie de Saint-Gobain SA | 71.97 | -0.12% | +0.97% | +26.71% | +41.42% | +41.84% | Markets | |
Cie Generale des Etablissement... | 35.56 | -0.11% | +3.40% | +22.62% | +29.45% | +11.30% | Markets | |
Credit Agricole SA | 13.81 | +1.80% | +9.86% | +18.54% | +37.14% | +12.73% | Markets | |
Danone SA | 59.97 | +0.39% | +0.89% | +16.63% | +5.66% | +2.34% | Markets | |
Dassault Systemes SE | 41.04 | -0.41% | -4.89% | +18.27% | +13.81% | +12.44% | Markets | |
Edenred SE | 49.58 | +0.73% | +8.59% | -16.42% | -7.33% | +12.40% | Markets | |
Engie SA | 15.51 | -0.69% | +4.94% | +7.71% | +11.34% | +28.82% | Markets | |
EssilorLuxottica SA | 209.75 | -0.31% | +6.30% | +27.73% | +32.67% | +54.34% | Markets | |
Hermes International SCA | 2,362.50 | -0.90% | +1.99% | +37.42% | +31.47% | +150.48% | Markets | |
Kering SA | 366.90 | -0.15% | -14.00% | -14.60% | -36.15% | -35.22% | Markets | |
Legrand SA | 98.42 | +1.95% | +6.94% | +15.22% | +20.79% | +26.24% | Markets | |
L'Oreal SA | 439.00 | +0.10% | -1.80% | +12.42% | +10.57% | +35.66% | Markets | |
LVMH Moet Hennessy Louis Vuitt... | 835.70 | +0.72% | -1.25% | +18.15% | +2.48% | +50.60% | Markets | |
Orange SA | 10.89 | +1.00% | +1.97% | +0.74% | +0.46% | +4.11% | Markets | |
Pernod Ricard SA | 150.15 | +0.42% | -4.33% | -5.06% | -26.32% | -4.88% | Markets | |
Publicis Groupe SA | 101.10 | +1.40% | +2.97% | +42.11% | +45.85% | +94.42% | Markets | |
Renault SA | 46.80 | +1.21% | +21.31% | +20.34% | +27.90% | +28.57% | Markets | |
Safran SA | 210.25 | +0.29% | +8.70% | +40.24% | +55.28% | +81.91% | Markets |