OverviewChartConstituentsNews

Cboe France 40 PR/  DE000SLA2KA8  

2024-04-25 5:30:01 PM Chg. -6.73 Open High Low Previous Close
789.85XXP -0.84% 796.57 798.27 783.53 796.57
Configure
 
Aeroports de Paris ...
-1.43%
117.20
H: 119.30
L: 116.55
 
Amundi SA
-1.89%
63.60
H: 64.95
L: 63.20
 
BioMerieux
-1.59%
99.30
H: 100.30
L: 98.65
 
Bollore SE
-0.56%
6.19
H: 6.22
L: 6.13
 
Bouygues SA
-1.35%
35.92
H: 36.51
L: 35.67
 
Bureau Veritas SA
+1.78%
27.38
H: 28.14
L: 26.92
 
Edenred SE
-1.29%
45.07
H: 45.49
L: 44.90
 
Publicis Groupe SA
-2.10%
102.65
H: 104.70
L: 101.75
 
Renault SA
-1.70%
48.03
H: 49.32
L: 47.84
 
Sodexo SA
-1.22%
79.08
H: 80.20
L: 78.85
 
STMicroelectronics ...
+0.96%
39.58
H: 40.59
L: 37.00
 
TotalEnergies SE
+0.53%
68.11
H: 68.18
L: 67.44
 
Air Liquide SA
-1.50%
183.16
H: 186.02
L: 180.09
 
Airbus SE
-2.38%
158.50
H: 162.10
L: 156.98
 
AXA SA
-0.99%
33.88
H: 34.31
L: 33.66
 
BNP Paribas SA
+1.18%
68.36
H: 69.55
L: 67.59