Cboe Germany Small Cap 50 PR/ DE000SLA2QB3
BDES50P| 2024-04-18 10:34:59 AM | Chg. -103.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,966.70XXP | -0.38% | 27,070.44 | 27,070.44 | 26,945.68 | 27,070.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Adesso SEDE000A0Z23Q5 | 103.2010:06 AM | 103.70105.00 | -1.80-1.71% | 103.008 | 103.601 | 103.70103.20 | 636,522.60 | Markets |
| Adtran Networks SEDE0005103006 | 19.9410:07 AM | 19.9419.92 | +0.02+0.10% | 19.9025 | 19.9628 | 19.9419.94 | 20398.80 | Markets |
| Amadeus Fire AGDE0005093108 | 117.402024-04-17 | 116.20116.20 | -- | 115.8015 | 117.0031 | 118.00116.00 | 1,28184,615 | Markets |
| Auto1 Group SEDE000A2LQ884 | 4.4610:05 AM | 4.424.54 | -0.08-1.80% | 4.47199 | 4.50213 | 4.484.42 | 6,27914,383.27 | Markets |
| BayWa AGDE0005194062 | 22.159:51 AM | 22.0022.03 | +0.13+0.57% | 22.10145 | 22.30123 | 22.1522.00 | 2214,881.50 | Markets |
| Befesa SALU1704650164 | 34.8410:19 AM | 34.7634.61 | +0.23+0.66% | 34.8258 | 34.8814 | 34.8434.55 | 2,49953,494.89 | Markets |
| Bilfinger SEDE0005909006 | 40.8510:19 AM | 40.8041.00 | -0.15-0.37% | 40.7597 | 40.85217 | 41.0540.78 | 2,73435,892.63 | Markets |
| CANCOM SEDE0005419105 | 28.9610:17 AM | 29.4429.62 | -0.66-2.23% | 28.9250 | 29.008 | 29.4528.96 | 1,39830,993.38 | Markets |
| CECONOMY AGDE0007257503 | 2.239:57 AM | 2.212.20 | +0.03+1.18% | 2.2265 | 2.23995 | 2.232.20 | 1,2522,772.73 | Markets |
| Cewe Stiftung & Co KGAADE0005403901 | 99.202024-04-17 | 99.9099.60 | -- | 98.6020 | 100.8051 | 99.9099.10 | 17512,060.25 | Markets |
| Deutsche Pfandbriefbank AGDE0008019001 | 4.4610:00 AM | 4.514.50 | -0.04-0.80% | 4.47280 | 4.5124 | 4.514.44 | 6,33119,792.15 | Markets |
| Deutz AGDE0006305006 | 5.8010:16 AM | 5.875.86 | -0.06-1.07% | 5.76272 | 5.7944 | 5.875.80 | 4,87118,359.60 | Markets |
| Duerr AGDE0005565204 | 23.0410:17 AM | 23.0423.08 | -0.04-0.17% | 23.0069 | 23.08216 | 23.1323.02 | 1,09719,391 | Markets |
| Eckert & Ziegler SEDE0005659700 | 33.3610:10 AM | 33.5633.60 | -0.24-0.71% | 33.2817 | 33.4040 | 33.5633.16 | 2005,270.06 | Markets |
| Elmos Semiconductor SEDE0005677108 | 72.9010:14 AM | 73.8074.30 | -1.40-1.88% | 72.8040 | 73.00100 | 73.8572.50 | 1,12024,718 | Markets |
| Energiekontor AGDE0005313506 | 60.809:28 AM | 60.6060.70 | +0.10+0.16% | 61.204 | 61.7039 | 60.8060.60 | 111727.60 | Markets |
| flatexDEGIRO AGDE000FTG1111 | 10.259:50 AM | 10.2410.29 | -0.04-0.39% | 10.24500 | 10.28319 | 10.2910.22 | 1,66512,099.75 | Markets |
| Formycon AGDE000A1EWVY8 | 40.209:06 AM | 40.2040.30 | -0.10-0.25% | -- | 39.50194 | 40.2040.20 | 521,728.60 | Markets |
| GFT Technologies SEDE0005800601 | 27.5010:18 AM | 27.7027.70 | -0.20-0.72% | 27.4549 | 27.5532 | 27.7027.50 | 491,268.08 | Markets |
| Grand City Properties SALU0775917882 | 9.9310:17 AM | 9.879.85 | +0.08+0.76% | 9.89192 | 9.91266 | 9.959.86 | 4,08326,837.21 | Markets |
| GRENKE AGDE000A161N30 | 22.259:00 AM | 22.2522.55 | -0.30-1.33% | 22.35157 | 22.55351 | 22.2522.25 | 1132,514.25 | Markets |
| Hamborner REIT AGDE000A3H2333 | 6.6710:06 AM | 6.686.67 | 0.000.00% | 6.64451 | 6.70911 | 6.706.67 | 2,9255,558.73 | Markets |
| Hornbach Holding AG & Co KGaADE0006083405 | 73.009:38 AM | 73.0074.00 | -1.00-1.35% | 73.104 | 73.5076 | 73.1073.00 | 522,920 | Markets |
| Hypoport SEDE0005493365 | 230.609:45 AM | 230.60228.60 | +2.00+0.87% | 230.6025 | 232.0034 | 230.60229.80 | 315,986.80 | Markets |
| JOST Werke SEDE000JST4000 | 44.659:58 AM | 44.9045.05 | -0.40-0.89% | 44.2567 | 44.6516 | 44.9044.55 | 2135,200.35 | Markets |
| Jungheinrich AGDE0006219934 | 36.4210:12 AM | 36.4636.78 | -0.36-0.98% | 36.3646 | 36.44108 | 36.7036.34 | 2,67246,924.89 | Markets |
| Kloeckner & Co SEDE000KC01000 | 6.489:55 AM | 6.446.44 | +0.04+0.62% | 6.46351 | 6.50207 | 6.496.44 | 1,0812,448.16 | Markets |
| Kontron AGAT0000A0E9W5 | 19.0010:02 AM | 19.1519.27 | -0.27-1.40% | 18.96124 | 19.04161 | 19.1519.00 | 5732,552.16 | Markets |
| Mensch und Maschine Software S...DE0006580806 | 50.109:29 AM | 50.1050.00 | +0.10+0.20% | 49.1527 | 51.1026 | 50.1050.10 | 10501 | Markets |
| MLP SEDE0006569908 | 5.512024-04-17 | 5.565.56 | -- | 5.48186 | 5.56539 | 5.565.51 | 8214,550.94 | Markets |
