Cboe Italy 40 PR/  DE000SLA2QC1  

5/18/2021 5:30:00 PM Chg. +1.99 Open High Low Previous Close
2,408.84XXP +0.08% 2,406.85 2,426.54 2,399.43 2,406.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.73-0.23%+4.22%
+10.90%+41.80%+41.80%+11.61%Markets 
Amplifon SpA34.50+2.68%+2.10%
-2.51%-2.82%+51.25%+120.17%Markets 
Assicurazioni Generali SpA17.68+0.20%+1.55%
+3.27%+24.24%+42.24%+9.88%Markets 
ASTM SpA28.00+0.29%+0.29%
+9.03%+38.82%+63.84%+22.54%Markets 
Atlantia SpA15.45-0.61%-4.22%
-5.79%+4.82%+12.53%-43.43%Markets 
Banca Generali SpA32.23-0.92%-1.92%
+3.50%+13.37%+38.21%+29.70%Markets 
Banca Mediolanum SpA7.90-0.10%-2.23%
+0.89%+4.36%+41.58%+28.87%Markets 
Brembo SpA10.37-0.86%+0.29%
-1.98%-3.17%+45.44%-12.19%Markets 
Buzzi Unicem SpA23.93-0.04%+4.09%
+5.19%+13.95%+44.42%+8.33%Markets 
Davide Campari-Milano NV10.09-0.30%+0.20%
+1.00%+4.02%+40.33%+58.65%Markets 
De' Longhi SpA36.36-0.16%+0.61%
-1.30%+28.62%+105.08%+48.89%Markets 
DiaSorin SpA141.65+0.57%+2.46%
-7.54%-16.80%-23.22%+74.04%Markets 
Enel SpA8.13-0.36%+0.87%
-6.12%+0.12%+36.18%+65.58%Markets 
Eni SpA10.43-0.29%+1.76%
+0.77%+27.35%+20.16%-36.94%Markets 
ERG SpA23.76-0.46%-2.38%
-4.27%+14.07%+39.03%+25.38%Markets 
EXOR NV68.90+0.94%+2.44%
-6.26%+18.57%+56.70%+7.61%Markets 
Ferrari NV167.70+1.48%+3.20%
-5.20%-6.67%+11.50%+48.54%Markets 
FinecoBank Banca Fineco SpA13.84-0.90%-0.43%
-3.55%+9.06%+35.29%+54.12%Markets 
Hera SpA3.45-1.06%+2.07%
+4.55%+13.49%+9.52%+23.66%Markets 
Infrastrutture Wireless Italia...9.45-0.36%-0.11%
0.00%-6.25%-1.36%+41.04%Markets 
Interpump Group SpA44.94-0.09%+4.71%
+1.13%+21.33%+59.19%+60.16%Markets 
Intesa Sanpaolo SpA2.40-0.31%+0.84%
+4.35%+28.34%+64.38%-20.00%Markets 
Iren SpA2.57-0.31%+2.80%
+7.53%+24.76%+18.98%+10.30%Markets 
Italgas SpA5.63-0.21%+2.74%
+4.26%+5.83%+16.56%+12.60%Markets 
Leonardo SpA6.91+0.17%+1.47%
-1.85%+19.14%+23.84%-23.65%Markets 
Mediobanca Banca di Credito Fi...9.87+0.90%+2.07%
+5.00%+28.85%+89.44%+7.17%Markets 
Moncler SpA52.76+1.54%+4.39%
+2.45%+29.50%+61.35%+33.64%Markets 
Nexi SpA15.87-0.41%+3.39%
+4.27%+4.27%+10.21%-Markets 
Pirelli & C SpA4.75+1.15%+3.71%
-5.19%+10.72%+29.43%-37.50%Markets 
Poste Italiane SpA11.28-0.13%+0.89%
+4.64%+27.46%+51.41%+47.84%Markets