Cboe Italy 40 PR/  DE000SLA2QC1  

12/6/2019 6:00:00 PM Chg. +84.28 Open High Low Previous Close
11,364.03XXP +0.75% 11,279.75 11,381.28 11,259.78 11,279.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.64+0.40%-4.09%
-8.89%+8.61%+9.33%+40.17%Markets 
Amplifon SpA26.27+0.57%-0.87%
+10.47%+30.96%+70.25%+188.68%Markets 
Assicurazioni Generali SpA18.24+0.19%-1.78%
-4.70%+15.08%+27.20%+26.67%Markets 
Atlantia SpA20.24+1.43%+0.40%
-10.95%-12.15%+14.09%-5.51%Markets 
Banca Generali SpA30.620.00%+2.13%
-0.52%+34.77%+61.75%+26.06%Markets 
Banca Mediolanum SpA9.23-0.49%+0.33%
+10.14%+48.63%+83.50%+28.73%Markets 
Banco BPM SpA2.02+0.93%0.00%
-2.42%+23.93%-3.35%-13.30%Markets 
Buzzi Unicem SpA22.65+3.00%+0.62%
+3.38%+30.17%+43.99%+1.52%Markets 
Davide Campari-Milano SpA8.19+0.06%-1.33%
-0.61%-6.61%+5.81%+77.66%Markets 
De' Longhi SpA19.01+0.90%-2.31%
+13.15%+3.77%-18.69%-10.37%Markets 
DiaSorin SpA123.95+0.04%+2.61%
+18.61%+22.72%+67.95%+137.91%Markets 
Enav SpA5.29+0.28%-2.04%
+1.34%+3.93%+26.56%+73.44%Markets 
Enel SpA6.77+0.76%-1.60%
-1.31%+14.94%+41.93%+71.39%Markets 
Eni SpA13.78+1.00%+0.29%
-2.75%-1.36%-2.68%-3.30%Markets 
EXOR NV69.28+0.54%-0.35%
-1.67%+17.98%+37.03%+72.77%Markets 
Ferrari NV150.90-0.17%-1.69%
+0.80%+13.46%+60.70%+181.27%Markets 
Fiat Chrysler Automobiles NV13.26-0.11%-1.19%
-9.24%+13.62%-3.77%+66.37%Markets 
FinecoBank Banca Fineco SpA11.31+0.18%+0.35%
+2.45%+21.74%+23.74%+118.34%Markets 
Freni Brembo SpA11.35+0.62%+1.43%
+4.70%+14.65%+19.10%+2.07%Markets 
Hera SpA3.89-0.28%-2.75%
+1.30%+15.77%+59.43%+89.76%Markets 
Infrastrutture Wireless Italia...8.88+0.28%-3.37%
+0.68%+10.31%+41.40%+117.65%Markets 
Interpump Group SpA27.90+0.58%-1.13%
+2.35%+2.27%+8.14%+79.54%Markets 
Intesa Sanpaolo SpA2.31+0.92%+0.43%
-1.28%+26.23%+16.67%-3.75%Markets 
Iren SpA2.77+0.44%-1.77%
+1.47%+19.91%+44.27%+89.73%Markets 
Italgas SpA5.49-0.51%-4.02%
-6.79%-7.58%+12.27%+54.65%Markets 
Leonardo SpA10.65+1.04%0.00%
-5.00%+1.14%+28.31%-21.92%Markets 
Mediobanca Banca di Credito Fi...10.08+0.10%-0.49%
-3.45%+19.57%+33.69%+32.81%Markets 
Moncler SpA42.39+2.00%+6.05%
+12.80%+21.88%+43.69%+154.29%Markets 
Pirelli & C SpA5.14+0.98%-0.39%
-5.69%-0.77%-13.90%-Markets 
Poste Italiane SpA10.32-0.15%-2.64%
-4.62%+13.66%+56.84%+65.65%Markets