Cboe Italy 40 PR/  DE000SLA2QC1  

6/26/2019 6:00:00 PM Chg. -41.41 Open High Low Previous Close
10,444.23XXP -0.39% 10,485.64 10,516.68 10,417.13 10,485.64
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.53-0.61%-0.65%
+2.00%-4.38%+4.79%+40.37%Markets 
Amplifon SpA20.39-1.88%-5.34%
+2.88%+48.51%+18.89%+147.15%Markets 
Assicurazioni Generali SpA16.59+0.18%-0.18%
+1.78%+14.49%+16.01%+50.54%Markets 
Atlantia SpA22.77-4.05%-5.05%
+2.20%+25.94%-8.48%+6.01%Markets 
Banca Mediolanum SpA6.38+0.31%+1.92%
+4.93%+27.35%+9.06%+3.24%Markets 
Banco BPM SpA1.79+1.13%+0.56%
+7.19%-7.25%-27.82%-23.83%Markets 
Buzzi Unicem SpA18.07+2.29%+1.57%
-1.53%+20.63%-12.66%+15.17%Markets 
Davide Campari-Milano SpA8.66-3.24%-1.14%
-4.84%+16.24%+26.24%+106.19%Markets 
De' Longhi SpA17.74-2.15%+0.85%
-1.88%-17.79%-25.15%-17.10%Markets 
DiaSorin SpA101.70-0.68%-2.31%
+5.94%+41.15%+6.33%+95.77%Markets 
Enel SpA6.10-1.91%-0.81%
+5.35%+17.99%+29.24%+68.98%Markets 
Eni SpA14.55+0.65%+2.46%
+3.71%+6.05%-5.58%+9.07%Markets 
EXOR NV60.12-0.53%-0.99%
+6.54%+27.59%+5.58%+86.36%Markets 
Ferrari NV139.70-1.41%0.00%
+9.35%+59.44%+18.99%+277.16%Markets 
Fiat Chrysler Automobiles NV12.11-0.36%-0.41%
+5.58%-7.35%-26.25%+110.61%Markets 
FinecoBank Banca Fineco SpA9.70-0.90%+2.65%
-0.21%+12.27%+1.89%+61.40%Markets 
Freni Brembo SpA10.00+0.30%-0.70%
+3.31%+9.29%-14.89%+0.20%Markets 
Hera SpA3.37+0.06%-1.46%
+1.81%+22.10%+25.75%+44.02%Markets 
Infrastrutture Wireless Italia...8.65+0.70%+2.13%
+7.45%+44.17%+31.86%+122.94%Markets 
Interpump Group SpA26.68+0.30%-1.91%
-2.91%+5.79%-1.77%+88.55%Markets 
Intesa Sanpaolo SpA1.88+0.46%-1.57%
-2.08%-1.57%-24.50%+7.43%Markets 
Iren SpA2.31+0.09%-3.35%
+1.32%+8.45%+7.44%+68.61%Markets 
Italgas SpA6.03-0.36%0.00%
+4.33%+18.70%+26.95%-Markets 
Leonardo SpA11.26-0.53%+2.74%
+11.60%+45.67%+35.17%+24.42%Markets 
Mediobanca Banca di Credito Fi...9.04+2.19%+1.80%
+4.63%+22.49%+11.60%+68.97%Markets 
Moncler SpA36.37-0.87%-0.49%
+4.24%+31.25%-6.67%+149.79%Markets 
Pirelli & C SpA5.32-1.48%-0.93%
-0.19%-5.00%-26.52%-Markets 
Poste Italiane SpA9.13-0.61%-2.25%
+2.70%+32.13%+25.24%+47.02%Markets 
Prysmian SpA17.51-0.71%-0.11%
+12.46%+3.86%-16.58%-8.32%Markets 
Recordati SpA36.29-0.93%-1.87%
-0.85%+20.05%+9.14%+41.48%Markets