Cboe Italy 40 PR/  DE000SLA2QC1  

7/2/2020 1:35:22 PM Chg. +45.56 Open High Low Previous Close
1,973.32XXP +2.36% 1,927.76 1,976.99 1,927.76 1,927.76
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.27+0.79%+0.79%
-1.55%-24.40%-18.06%-12.41%Markets 
Amplifon SpA23.99+0.76%+1.70%
-3.92%-6.80%+16.68%+106.63%Markets 
Assicurazioni Generali SpA13.75+2.46%+3.38%
+3.54%-25.80%-18.15%-4.51%Markets 
Atlantia SpA14.54+2.76%+1.89%
-5.28%-28.02%-36.87%-40.85%Markets 
Banca Generali SpA26.82+2.68%+2.92%
+6.26%-8.71%+4.85%+2.88%Markets 
Banca Mediolanum SpA6.56+4.30%+5.13%
+6.49%-26.21%+0.61%-9.64%Markets 
Buzzi Unicem SpA19.40+1.46%+0.78%
+3.19%-13.93%+8.26%-10.56%Markets 
Davide Campari-Milano SpA7.77+2.24%+5.00%
+5.57%-4.66%-12.10%+26.14%Markets 
DiaSorin SpA170.60-0.23%-1.39%
-4.64%+46.94%+65.79%+153.49%Markets 
Enav SpA4.07+0.37%+2.78%
-5.35%-24.91%-17.11%+8.53%Markets 
Enel SpA7.85+1.96%+2.48%
+9.48%+8.73%+25.60%+66.67%Markets 
Eni SpA8.63+1.88%+1.77%
-1.82%-38.31%-40.61%-34.12%Markets 
ERG SpA20.66+4.87%+10.42%
+5.84%+7.27%+13.45%+67.29%Markets 
EXOR NV50.92+2.39%+1.39%
+0.32%-26.90%-18.70%+7.11%Markets 
Ferrari NV153.75+1.52%+2.57%
+0.92%+2.98%+5.49%+103.78%Markets 
Fiat Chrysler Automobiles NV8.98+2.25%+1.47%
+7.67%-32.83%-27.11%-3.02%Markets 
FinecoBank Banca Fineco SpA12.32+2.99%+2.16%
+14.71%+12.20%+24.07%+78.81%Markets 
Freni Brembo SpA8.43+3.06%+2.55%
-0.35%-24.26%-18.00%-34.19%Markets 
Hera SpA3.39+0.35%+1.80%
-3.69%-13.08%-0.88%+26.49%Markets 
Infrastrutture Wireless Italia...9.31+2.08%+3.44%
-0.43%+6.89%+7.13%+85.83%Markets 
Interpump Group SpA26.64+1.14%+1.68%
-6.26%-8.39%-3.69%+10.77%Markets 
Intesa Sanpaolo SpA1.75+3.51%+4.17%
+7.36%-26.47%-7.41%-36.59%Markets 
Iren SpA2.24+0.54%+1.36%
-3.86%-18.84%-4.68%+9.80%Markets 
Italgas SpA5.25+0.67%+2.14%
+4.17%-5.75%-13.22%+18.51%Markets 
Leonardo SpA5.93+1.68%-0.67%
-3.89%-43.47%-47.10%-59.16%Markets 
Mediobanca Banca di Credito Fi...6.74+4.18%+3.53%
+4.01%-32.67%-25.52%-21.63%Markets 
Moncler SpA34.58+0.93%+0.03%
-0.40%-14.64%-8.90%+69.10%Markets 
Nexi SpA16.20+0.78%+7.36%
+7.78%+28.67%+79.01%-Markets 
Pirelli & C SpA3.82+3.75%-0.52%
-6.37%-28.20%-26.82%-Markets 
Poste Italiane SpA7.86+1.39%-0.88%
-2.48%-22.87%-16.83%+31.44%Markets