Cboe Nordic 40 PR/  DE000SLA3MY2  

10/16/2019 9:38:16 AM Chg. -21.57 Open High Low Previous Close
14,091.75XXP -0.15% 14,101.92 14,109.96 14,066.07 14,113.32

Master data

WKN: -
Ticker: BNORD40P
Currency: XXP
Type: Index
Exchange: Cboe Europe Equity Benchmarks
Number of members: -
Next exchange holiday: -

Quote data

Open: 14,101.92
High: 14,109.96
Low: 14,066.07
Previous Close: 14,113.32
Price fixings: 154
 

Gainers

Name Last Chg. (%)
Mowi ASA 215.10 +1.41%
Assa Abloy AB 218.20 +0.97%
Genmab A/S 1,400.00 +0.90%
Essity AB 283.90 +0.42%
Novo Nordisk A/S 356.00 +0.39%
Chr Hansen Holdin... 554.80 +0.31%
Nordea Bank Abp 70.21 +0.23%
Coloplast A/S 805.60 +0.20%
Hennes & Mauritz AB 207.45 +0.19%
Sandvik AB 157.53 +0.14%

Losers

Name Last Chg. (%)
Yara INT. ASA 379.40 -2.14%
Aker BP ASA 247.10 -1.63%
Lundin Petroleum AB 304.50 -1.10%
Telenor ASA 177.65 -1.03%
Gjensidige Forsik... 178.60 -1.03%
AP Moller - Maers... 7,505.00 -0.73%
Kone Oyj 53.00 -0.64%
Novozymes A/S 302.50 -0.62%
DSV Panalpina A/S 648.20 -0.49%
Equinor ASA 165.83 -0.47%
 

Performance

1 Week  
+2.79%
1 Month
  -0.50%
3 Months
  -0.44%
YTD  
+10.72%
1 Year  
+3.42%
3 Years  
+9.93%
5 Years  
+23.32%
1W High / 1W Low: 14,113.32 13,709.57
1M High / 1M Low: 14,310.63 13,567.41
6M High / 6M Low: 14,402.05 13,282.30
High (YTD): 3/19/2019 14,585.27
Low (YTD): 1/3/2019 12,682.13
52W High: 3/19/2019 14,585.27
52W Low: 12/27/2018 12,458.31
Avg. price 1W:   13,899.98
Avg. volume 1W:   0.00
Avg. price 1M:   13,975.37
Avg. volume 1M:   0.00
Avg. price 6M:   13,879.14
Avg. volume 6M:   0.00
Avg. price 1Y:   13,711.24
Avg. volume 1Y:   0.00
Volatility 1M:   14.64%
Volatility 6M:   13.62%
Volatility 1Y:   13.75%
Volatility 3Y:   12.00%