Cboe Nordic 40 PR/  DE000SLA3MY2  

12/13/2019 5:59:45 PM Chg. +81.51 Open High Low Previous Close
14,850.58XXP +0.55% 14,768.35 14,932.97 14,768.35 14,769.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aker BP ASA272.10+2.10%+4.65%
+0.93%+20.08%+15.49%+85.61%Markets 
AP Moller - Maersk A/S9,420.00-2.08%+0.32%
+5.49%+37.02%+13.70%-13.74%Markets 
AP Moller - Maersk A/S10,105.00-2.08%+0.35%
+5.59%+39.11%+14.03%-12.66%Markets 
Assa Abloy AB220.40+0.27%-3.67%
-2.86%+8.52%+35.34%+28.14%Markets 
Atlas Copco AB375.80+0.97%+4.91%
+3.61%+33.55%+78.87%+30.90%Markets 
Carlsberg A/S959.80-0.99%-3.69%
-0.62%+9.04%+33.23%+61.18%Markets 
Chr Hansen Holding A/S522.60+0.08%-1.88%
+1.59%-28.86%-11.63%+35.95%Markets 
Coloplast A/S772.20-1.51%-2.97%
-2.13%+2.69%+22.69%+66.46%Markets 
Danske Bank A/S104.15+3.99%+10.42%
+13.53%-5.10%-24.47%-51.96%Markets 
DNB ASA157.95+1.51%+1.80%
-2.20%+4.78%+8.48%+21.22%Markets 
DSV PANALPINA A/S755.90+0.28%-0.80%
+1.54%+22.20%+54.08%+147.03%Markets 
Equinor ASA169.90+0.92%-0.06%
-4.23%+0.24%-12.60%+9.68%Markets 
Essity AB290.70+0.24%-1.49%
-4.00%-2.09%+27.33%-Markets 
Fortum Oyj21.38+0.19%+0.05%
+0.42%+11.76%+5.32%+44.17%Markets 
Genmab A/S1,469.00-0.31%-8.96%
-2.31%+24.60%+37.87%+28.30%Markets 
Gjensidige Forsikring ASA184.05+0.08%+2.68%
+10.01%+5.20%+37.76%+36.33%Markets 
Hennes & Mauritz AB192.04+0.14%+0.11%
+3.90%+24.64%+22.96%-26.00%Markets 
Hexagon AB574.00+5.79%+5.05%
+9.38%+19.01%+38.25%+72.58%Markets 
ICA Gruppen AB418.00-0.85%-0.85%
-1.02%+5.16%+29.65%+53.39%Markets 
Investor AB512.60-1.08%+0.39%
+0.63%+16.79%+32.25%+49.80%Markets 
Kone Oyj57.18+1.28%+0.74%
-0.54%+13.95%+34.95%+36.53%Markets 
Lundin Petroleum AB304.40+1.11%+2.84%
-1.49%+13.92%+29.67%+59.21%Markets 
Mowi ASA228.70-0.26%-0.69%
+4.24%+11.18%+21.88%+48.12%Markets 
Neste Oyj28.20+0.28%-4.28%
-8.97%-8.77%+17.70%+135.59%Markets 
Nokia Oyj3.22-0.45%+2.22%
+3.21%-26.65%-39.02%-28.92%Markets 
Nordea Bank Abp71.72+1.47%+4.44%
+1.69%+3.18%-8.90%-31.10%Markets 
Novo Nordisk A/S382.65+0.54%-0.51%
-1.70%+12.51%+23.67%+50.53%Markets 
Novozymes A/S326.500.00%-0.97%
+4.01%+7.08%+11.02%+38.00%Markets 
Orsted A/S653.80+1.11%+4.27%
+7.55%+15.92%+45.00%+173.56%Markets 
Sampo Oyj37.68+0.61%+2.64%
+1.84%-7.26%-3.46%-12.43%Markets