Cboe Nordic 40 PR/  DE000SLA3MY2  

7/10/2020 5:59:59 PM Chg. +82.04 Open High Low Previous Close
15,162.61XXP +0.54% 15,040.72 15,185.76 15,018.21 15,080.57
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AP Moller - Maersk A/S7,580.00+1.61%+2.36%
+7.75%-11.29%+3.91%-42.00%Markets 
AP Moller - Maersk A/S8,182.00+1.84%+2.35%
+8.34%-9.49%+6.20%-40.71%Markets 
Assa Abloy AB196.80+0.74%+1.68%
+5.33%-11.19%-6.55%+5.75%Markets 
Atlas Copco AB406.90+1.43%+2.01%
+10.18%+7.19%+44.96%+21.46%Markets 
Carlsberg AS925.60+6.22%+4.33%
+6.39%-7.29%+2.96%+35.72%Markets 
Chr Hansen Holding A/S697.10-0.36%+0.19%
+5.30%+34.94%+16.46%+42.64%Markets 
Coloplast A/S1,058.50-0.17%+2.77%
+1.68%+30.20%+34.64%+92.63%Markets 
Danske Bank A/S95.62+0.63%+3.46%
+8.09%-12.36%-7.75%-62.62%Markets 
DNB ASA128.80+1.14%-1.11%
-4.34%-22.13%-20.57%-14.13%Markets 
DSV PANALPINA A/S838.60-0.31%+1.06%
+9.02%+12.05%+31.94%+108.97%Markets 
EQT AB184.30+2.30%+4.21%
+21.49%+55.99%--Markets 
Equinor ASA137.95+0.69%+0.15%
-3.83%-24.27%-19.89%-1.81%Markets 
Essity AB295.00-0.03%-2.35%
+3.51%-3.53%+2.11%+22.15%Markets 
Evolution Gaming Group AB662.40-1.13%+1.01%
+22.46%+113.33%+246.81%-Markets 
Fortum Oyj17.32+1.43%-0.35%
+4.34%-19.14%-14.13%+21.54%Markets 
Genmab A/S2,310.00-1.28%+4.29%
+16.83%+52.07%+97.44%+63.83%Markets 
Gjensidige Forsikring ASA185.60+0.87%+1.87%
+1.75%+0.79%+3.77%+27.47%Markets 
Hennes & Mauritz AB138.25+1.10%-1.95%
-3.46%-25.29%-18.61%-33.50%Markets 
Hexagon AB551.80-0.47%+0.40%
+8.37%+4.27%+18.95%+36.42%Markets 
Investor AB506.40+0.88%+1.81%
+4.95%-2.63%+11.05%+22.85%Markets 
Kone Oyj62.48+1.07%+1.73%
+5.58%+6.55%+24.41%+36.36%Markets 
Mowi ASA167.15-2.65%-5.30%
-10.68%-26.85%-21.27%+17.13%Markets 
Neste Oyj35.58+0.99%+1.25%
+2.98%+12.52%+16.73%+197.74%Markets 
Nokia Oyj3.64+0.64%-8.54%
-2.15%-0.27%-18.93%-34.41%Markets 
Nordea Bank Abp65.82+1.57%+1.34%
-2.17%-14.02%-7.61%-41.49%Markets 
Novo Nordisk A/S430.05-0.65%-1.50%
-0.61%+8.45%+34.81%+54.42%Markets 
Novozymes A/S383.90+0.31%-1.23%
+2.59%+19.52%+23.92%+36.33%Markets 
Orsted A/S852.00+0.95%+7.01%
+13.69%+30.96%+39.76%+185.05%Markets 
Sampo Oyj32.31+1.16%+1.64%
+5.83%-18.22%-22.57%-30.98%Markets 
Sandvik AB179.60+1.27%+1.79%
+15.76%-1.56%+13.96%+28.98%Markets