Cboe Nordic 40 PR/  DE000SLA3MY2  

6/19/2019 5:59:50 PM Chg. -4.59 Open High Low Previous Close
14,030.73XXP -0.03% 14,022.40 14,054.81 13,967.04 14,035.32
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aker BP ASA231.90-0.26%+3.02%
-14.08%+4.37%-21.76%-Markets 
AP Moller - Maersk A/S7,340.00+2.66%+8.34%
-2.65%-8.71%-13.75%-4.98%Markets 
AP Moller - Maersk A/S7,828.00+2.68%+9.39%
-1.90%-8.76%-13.79%-1.90%Markets 
Assa Abloy AB204.30-0.24%+1.19%
+4.10%+27.57%+8.55%+26.11%Markets 
Atlas Copco AB283.40-0.87%+1.00%
+1.87%+35.24%+5.39%+35.02%Markets 
Carlsberg A/S882.00-1.17%-3.08%
-0.20%+23.08%+21.09%+47.62%Markets 
Chr Hansen Holding A/S750.80+0.48%+0.81%
+4.83%+25.89%+19.02%+84.93%Markets 
Coloplast A/S760.80+0.03%+1.22%
+6.08%+21.85%+22.75%+64.36%Markets 
Danske Bank A/S105.50+0.57%-5.30%
-3.03%-21.62%-49.93%-39.78%Markets 
DNB ASA155.05+2.04%+3.47%
-0.29%+7.86%-1.96%+52.31%Markets 
DSV A/S635.10+0.65%+3.27%
+6.78%+38.22%+22.99%+132.47%Markets 
Equinor ASA169.65-0.76%+0.92%
-7.85%-10.76%-20.84%+25.02%Markets 
Essity AB291.90-1.25%-0.85%
+1.96%+29.33%+36.08%-Markets 
Fortum OYJ19.19-1.08%+0.16%
+0.10%-5.42%-4.10%+37.07%Markets 
Genmab A/S1,221.50+1.24%+1.16%
+6.22%+15.67%+27.17%+11.55%Markets 
H Lundbeck A/S261.30+0.27%-0.23%
-2.68%-10.18%-43.79%+9.93%Markets 
Hennes & Mauritz AB147.24-2.23%-3.42%
-7.95%+8.06%+6.56%-39.83%Markets 
Hexagon AB496.50+0.63%+2.56%
+2.94%+20.31%-1.53%+65.67%Markets 
Investor AB452.50+0.85%+3.19%
+3.26%+17.14%+24.45%+67.90%Markets 
Kone OYJ50.90-0.16%+1.31%
-0.78%+19.26%+15.39%+29.55%Markets 
Lundin Petroleum AB271.70-0.66%+5.97%
-9.49%+21.35%-1.59%+81.38%Markets 
Mowi ASA205.00-0.39%-1.01%
+1.74%+5.43%+22.98%+48.55%Markets 
Neste Oyj29.32-0.68%-5.05%
-7.77%+24.29%+33.21%+200.41%Markets 
Nokia OYJ4.46+0.16%-0.22%
+0.45%-13.23%-12.89%-8.04%Markets 
Nordea Bank Abp69.18+0.90%-1.54%
-4.06%-11.46%-18.96%-9.33%Markets 
Novo Nordisk A/S345.20-0.70%-0.10%
+10.02%+15.99%+19.92%+2.16%Markets 
Novozymes A/S315.60+2.77%+0.22%
-2.50%+6.08%-1.77%+6.26%Markets 
Orsted A/S560.80-1.09%-0.99%
+7.43%+22.38%+50.79%-Markets 
Sampo Oyj41.63+0.85%+2.26%
+5.37%+6.85%-0.24%+12.09%Markets 
Sandvik AB165.90-0.09%+2.76%
+2.03%+30.37%+9.18%+107.38%Markets