Cboe Nordic 40 PR/  DE000SLA3MY2  

8/13/2020 11:29:51 AM Chg. -6.62 Open High Low Previous Close
16,048.54XXP -0.04% 16,018.27 16,056.55 15,989.17 16,055.17
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Danske Bank A/S107.90+2.18%+5.68%
+8.42%-11.77%+15.23%-56.39%Markets 
Genmab A/S2,309.00+1.81%+1.72%
-0.77%+41.22%+75.32%+70.03%Markets 
DSV PANALPINA A/S941.40+1.31%+4.81%
+10.66%+22.23%+47.23%+116.07%Markets 
Evolution Gaming Group AB610.80+1.31%-3.96%
-11.54%+57.02%+237.83%+519.72%Markets 
Atlas Copco AB406.10+1.27%+2.86%
-1.96%+7.95%+48.48%+38.27%Markets 
Essity AB296.70+1.19%+2.56%
+0.07%-5.96%+4.11%+34.19%Markets 
Hennes & Mauritz AB149.75+1.11%+8.01%
+7.04%-26.01%-12.82%-31.15%Markets 
Sampo Oyj32.59+0.91%+7.03%
-0.03%-21.22%-13.12%-27.25%Markets 
Svenska Handelsbanken AB89.00+0.72%+6.51%
-4.30%-19.09%+5.28%-24.51%Markets 
Hexagon AB601.20+0.67%+2.56%
+7.32%+6.63%+34.53%+55.55%Markets 
Volvo AB164.43+0.66%+3.58%
+4.07%-4.73%+24.80%+18.89%Markets 
Swedbank AB148.10+0.64%+2.56%
+8.34%-5.31%+18.01%-29.64%Markets 
Swedish Match AB695.60+0.64%+2.17%
+6.49%+19.11%+88.00%+147.63%Markets 
Skandinaviska Enskilda Banken ...87.12+0.58%+1.09%
-1.94%-12.88%+2.54%-14.34%Markets 
Equinor ASA150.45+0.57%+4.99%
+8.55%-6.87%-1.25%+3.40%Markets 
Investor AB545.60+0.55%+2.94%
+5.57%-2.57%+24.17%+43.50%Markets 
EQT AB217.50+0.51%0.00%
+15.20%+48.82%--Markets 
Sandvik AB177.25+0.37%+5.10%
-3.04%-4.68%+30.28%+40.01%Markets 
Orsted A/S892.10+0.28%+0.92%
+3.68%+22.44%+34.84%+184.65%Markets 
Nordea Bank Abp70.86+0.03%+2.86%
+4.87%-16.88%+18.26%-31.47%Markets 
Neste Oyj40.93+0.02%+2.25%
+13.19%+5.41%+32.93%+253.45%Markets 
Assa Abloy AB199.050.00%+1.04%
-0.52%-17.51%-7.63%+16.95%Markets 
Gjensidige Forsikring ASA189.55-0.03%+1.66%
-0.86%-8.03%+13.13%+40.98%Markets 
Nokia Oyj4.25-0.06%+1.67%
+13.03%+5.99%-11.09%-19.35%Markets 
Kone Oyj71.54-0.07%+2.49%
+10.91%+24.68%+37.31%+61.93%Markets 
Vestas Wind Systems A/S917.00-0.09%+9.24%
+21.01%+32.44%+74.67%+51.07%Markets 
Telenor ASA147.85-0.10%+3.43%
+3.72%-7.94%-18.76%-5.41%Markets 
Telefonaktiebolaget LM Ericsso...103.08-0.12%+2.06%
+17.40%+16.71%+22.86%+109.90%Markets 
UPM-Kymmene Oyj23.07-0.17%+0.83%
-4.43%-23.10%-1.75%+2.40%Markets 
AP Moller - Maersk A/S9,053.00-0.19%+4.27%
+10.84%+6.26%+28.80%-30.42%Markets