Cboe Nordic 40 PR/  DE000SLA3MY2  

7/17/2019 5:59:56 PM Chg. -156.18 Open High Low Previous Close
13,997.50XXP -1.10% 14,100.60 14,147.38 13,990.42 14,153.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Mowi ASA217.90+1.35%+1.92%
+5.88%+14.93%+29.90%+52.27%Markets 
Assa Abloy AB218.60+1.34%+3.95%
+6.74%+30.66%+24.79%+23.50%Markets 
Orsted A/S622.20+1.14%+1.40%
+9.74%+39.73%+51.02%-Markets 
Coloplast A/S793.60+0.94%-0.75%
+4.34%+28.91%+19.84%+53.06%Markets 
Yara International ASA410.00+0.89%+4.22%
-1.20%+14.49%+18.53%+47.27%Markets 
Novo Nordisk A/S321.35+0.85%-1.83%
-7.57%+1.87%+0.08%-13.48%Markets 
DSV A/S651.30+0.82%+2.70%
+3.22%+27.51%+27.46%+132.94%Markets 
Kone OYJ51.28+0.79%+1.91%
+0.59%+16.76%+6.97%+19.67%Markets 
Essity AB291.30+0.69%+0.36%
-1.45%+28.33%+35.05%-Markets 
Investor AB457.00+0.33%+0.34%
+1.85%+14.36%+21.19%+62.40%Markets 
Atlas Copco AB286.70+0.31%+2.72%
+0.28%+25.61%+12.52%+22.10%Markets 
Telenor ASA175.25+0.29%-3.76%
-7.79%+5.45%+11.52%+23.85%Markets 
Gjensidige Forsikring ASA180.30+0.19%+5.59%
+2.94%+31.03%+42.19%+29.81%Markets 
Genmab A/S1,215.50+0.16%+1.55%
+0.75%+19.46%+7.85%+6.25%Markets 
Vestas Wind Systems A/S587.60+0.10%-1.08%
+1.35%+13.31%+46.97%+31.54%Markets 
Wartsila OYJ Abp12.45-0.18%+3.41%
-5.61%-13.54%-29.94%-3.79%Markets 
Novozymes A/S313.10-0.22%+2.04%
+1.95%+4.37%-6.26%-5.35%Markets 
Hexagon AB473.80-0.23%+3.13%
-3.97%+6.21%-5.81%+46.69%Markets 
Sampo Oyj42.08-0.36%+0.65%
+1.94%+3.16%-1.87%+11.94%Markets 
Fortum OYJ20.32-0.44%+0.89%
+4.74%+5.07%-7.76%+34.75%Markets 
Carlsberg A/S893.20-0.45%-2.04%
+0.09%+21.47%+14.07%+38.70%Markets 
Telia Co AB42.37-0.52%-2.46%
+0.76%+0.76%+6.46%+3.85%Markets 
Volvo AB145.85-0.75%+0.69%
+1.14%+16.49%-1.92%+64.34%Markets 
Hennes & Mauritz AB168.16-0.81%-1.05%
+11.66%+23.47%+22.69%-35.40%Markets 
Nokia OYJ4.54-0.88%+1.34%
+2.02%-14.34%-12.02%-14.18%Markets 
Neste Oyj30.39-1.04%+0.50%
+2.95%+15.77%+37.39%+192.21%Markets 
Skandinaviska Enskilda Banken ...92.68-1.13%+2.66%
+5.27%+0.85%+4.13%+26.35%Markets 
Chr Hansen Holding A/S587.60-1.41%-0.68%
-21.36%-4.05%-10.70%+38.13%Markets 
DNB ASA157.35-1.53%-2.81%
+3.55%+1.39%-0.44%+68.29%Markets 
Lundin Petroleum AB303.30-1.72%-2.73%
+10.90%+12.42%+10.51%+100.86%Markets