Cboe Nordic 40 PR/  DE000SLA3MY2  

10/16/2019 9:01:01 AM Chg. -9.56 Open High Low Previous Close
14,103.76XXP -0.07% 14,101.92 14,103.76 14,090.86 14,113.32
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Aker BP ASANO0010345853251.2010/15/2019244.15243.60+7.60+3.12%248.70100253.7028251.20242.50102,53925.37 mill.Markets 
AP Moller - Maersk A/SDK00102444257,560.0010/15/20197,445.007,385.00+175.00+2.37%7,565.0057,610.00157,560.007,445.00133998,300Markets 
AP Moller - Maersk A/SDK00102445088,036.0010/15/20197,871.007,868.00+168.00+2.14%7,996.00508,070.0038,046.007,871.001,44511.51 mill.Markets 
Assa Abloy ABSE0007100581216.1010/15/2019214.20213.20+2.90+1.36%214.702,716218.102,717216.40213.80237,32751.04 mill.Markets 
Atlas Copco ABSE0011166610305.2010/15/2019303.50300.90+4.30+1.43%301.801,937307.402,580307.10302.10141,37543.01 mill.Markets 
Carlsberg A/SDK0010181759997.8010/15/20191,004.251,000.50-2.70-0.27%997.20331,004.504081,004.25993.2020,60720.56 mill.Markets 
Chr Hansen Holding A/SDK0060227585553.1010/15/2019543.80542.00+11.10+2.05%549.00725565.0094554.60541.4027,97915.33 mill.Markets 
Coloplast A/SDK0060448595804.0010/15/2019796.20791.40+12.60+1.59%788.60100817.80100804.50794.6012,62910.11 mill.Markets 
Danske Bank A/SDK001027441497.2110/15/201997.0695.80+1.41+1.47%96.3010098.0010,00097.4495.52185,35617.85 mill.Markets 
DNB ASANO0010031479158.9510/15/2019158.50157.40+1.55+0.98%157.7567159.55100159.70158.50400,60263.66 mill.Markets 
DSV Panalpina A/SDK0060079531651.4010/15/2019641.20635.40+16.00+2.52%622.00114653.0058653.00640.0028,55918.45 mill.Markets 
Equinor ASANO0010096985166.6010/15/2019168.30167.30-0.70-0.42%167.20400168.053,000168.50165.70325,04454.25 mill.Markets 
Essity ABSE0009922164282.7010/15/2019283.90282.60+0.10+0.04%279.802,089285.402,076287.30280.7579,20622.37 mill.Markets 
Fortum OyjFI000900713221.6510/15/201921.3021.22+0.43+2.03%21.462,51321.832,50521.6521.25190,4374.08 mill.Markets 
Genmab A/SDK00102722021,387.5010/15/20191,343.001,348.50+39.00+2.89%1,376.00211,392.50241,395.501,343.0015,41721.27 mill.Markets 
Gjensidige Forsikring ASANO0010582521180.4510/15/2019180.65181.40-0.95-0.52%179.70100181.60100181.75179.8324,0414.34 mill.Markets 
Hennes & Mauritz ABSE0000106270207.0510/15/2019206.20204.00+3.05+1.50%204.752,855208.402,842207.55204.70299,08361.84 mill.Markets 
Hexagon ABSE0000103699454.6010/15/2019445.00451.70+2.90+0.64%450.101,299457.601,301455.90440.80111,32049.72 mill.Markets 
ICA Gruppen ABSE0000652216444.2010/15/2019445.30444.80-0.60-0.13%441.801,311448.501,320448.30444.004,4511.99 mill.Markets 
Investor ABSE0000107419479.0010/15/2019479.20476.40+2.60+0.55%450.0038481.30100481.50478.4097,99347.01 mill.Markets 
Kone OyjFI000901340353.3410/15/201952.4452.40+0.94+1.79%53.00653.88653.5352.4235,5741.89 mill.Markets 
Lundin Petroleum ABSE0000825820307.9010/15/2019302.05300.70+7.20+2.39%305.4037310.5036308.30302.0051,98415.86 mill.Markets 
Mowi ASANO0003054108212.1010/15/2019205.90207.70+4.40+2.12%212.001,000222.00275213.70205.80269,54457 mill.Markets 
Neste OyjFI000901329628.5910/15/201928.8928.74-0.15-0.52%28.313828.783729.2428.55192,0435.53 mill.Markets 
Nokia OyjFI00090006814.5710/15/20194.544.56+0.01+0.24%4.555,5004.595,5004.604.54920,7084.19 mill.Markets 
Nordea Bank AbpFI400029776770.0510/15/201969.8569.35+0.70+1.01%68.635,00071.522,50070.2969.55730,92651.09 mill.Markets 
Novo Nordisk A/SDK0060534915354.6010/15/2019354.45352.90+1.70+0.48%354.80100355.45600357.70353.20237,63184.34 mill.Markets 
Novozymes A/SDK0060336014304.4010/15/2019297.55297.90+6.50+2.18%298.40200310.10200311.70297.55186,27257.06 mill.Markets 
Orsted A/SDK0060094928630.0010/15/2019628.40626.30+3.70+0.59%626.60641635.00646634.00628.4018,49611.67 mill.Markets 
Sampo OyjFI000900330536.1510/15/201935.9035.78+0.37+1.03%35.7091236.471,49936.2035.8977,9172.81 mill.Markets