Cboe Nordic 40 PR/  DE000SLA3MY2  

7/19/2019 5:59:54 PM Chg. +103.52 Open High Low Previous Close
13,969.85XXP +0.75% 13,906.61 13,975.93 13,902.83 13,866.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aker BP ASA249.90+1.42%-7.96%
+7.76%-12.56%-12.32%-Markets 
AP Moller - Maersk A/S7,195.00+0.56%-1.37%
-1.98%-13.99%-10.79%-10.62%Markets 
AP Moller - Maersk A/S7,570.00+0.41%-1.74%
-3.30%-15.21%-11.40%-9.67%Markets 
Assa Abloy AB220.70+2.22%+4.80%
+8.03%+31.92%+27.35%+19.17%Markets 
Atlas Copco AB288.60+2.45%+2.81%
+1.83%+26.44%+11.62%+20.15%Markets 
Carlsberg A/S897.40+0.61%-0.18%
+1.75%+22.05%+14.00%+39.67%Markets 
Chr Hansen Holding A/S585.000.00%-2.27%
-22.08%-4.47%-10.44%+38.04%Markets 
Coloplast A/S797.60-0.13%+1.45%
+4.84%+29.56%+19.15%+54.27%Markets 
Danske Bank A/S102.65-0.05%-0.96%
-2.70%-18.95%-43.63%-41.78%Markets 
DNB ASA157.30+0.88%-2.99%
+1.45%+1.35%0.00%+67.16%Markets 
DSV A/S632.60-0.63%-0.47%
-0.39%+23.84%+22.98%+125.28%Markets 
Equinor ASA161.80+0.94%-6.04%
-4.63%-16.21%-24.43%+9.92%Markets 
Essity AB276.50+1.73%-4.29%
-5.28%+21.81%+23.27%-Markets 
Fortum OYJ20.85+2.76%+3.37%
+8.65%+7.81%-4.05%+40.97%Markets 
Genmab A/S1,215.00-0.41%+3.85%
-0.53%+19.41%+8.05%+4.65%Markets 
Gjensidige Forsikring ASA178.850.00%0.00%
+1.85%+29.98%+40.38%+27.75%Markets 
Hennes & Mauritz AB168.82+1.25%-0.61%
+14.66%+23.95%+22.65%-35.19%Markets 
Hexagon AB482.70+2.55%+4.05%
-2.78%+8.20%-4.96%+48.94%Markets 
Investor AB460.00+1.03%+0.88%
+1.66%+15.12%+22.34%+61.18%Markets 
Kone OYJ51.58+0.74%+2.71%
+1.34%+17.44%+9.23%+15.52%Markets 
Lundin Petroleum AB298.70+0.40%-5.02%
+9.94%+10.71%+8.26%+98.08%Markets 
Mowi ASA219.10+0.69%+3.20%
+6.88%+15.56%+28.62%+52.15%Markets 
Neste Oyj30.66+3.93%+0.59%
+4.57%+16.80%+36.69%+190.89%Markets 
Nokia OYJ4.58+0.70%+2.00%
+2.69%-13.58%-10.72%-11.58%Markets 
Nordea Bank Abp64.49-0.72%-9.48%
-6.78%-21.18%-28.04%-12.38%Markets 
Novo Nordisk A/S318.65-0.70%-0.11%
-7.69%+1.01%+0.02%-14.02%Markets 
Novozymes A/S315.50+0.03%+1.84%
-0.03%+5.17%-5.68%-4.65%Markets 
Orsted A/S633.00+1.44%+3.84%
+12.87%+42.15%+56.57%-Markets 
Sampo Oyj41.21-1.20%-1.25%
-1.01%+1.03%-4.30%+10.45%Markets 
Sandvik AB151.60+1.71%-3.81%
-8.62%+9.36%-2.63%+67.24%Markets