Cboe Nordic 40 PR/  DE000SLA3MY2  

10/16/2019 9:06:31 AM Chg. -14.89 Open High Low Previous Close
14,098.43XXP -0.11% 14,101.92 14,109.96 14,087.71 14,113.32
Configure
 
Aker BP ASA
+3.12%
251.20
H: 251.20
L: 242.50
 
AP Moller - Maersk ...
+2.37%
7,560.00
H: 7,560.00
L: 7,445.00
 
AP Moller - Maersk ...
+2.14%
8,036.00
H: 8,046.00
L: 7,871.00
 
Assa Abloy AB
+1.36%
216.10
H: 216.40
L: 213.80
 
Atlas Copco AB
+1.43%
305.20
H: 307.10
L: 302.10
 
Carlsberg A/S
-0.27%
997.80
H: 1,004.25
L: 993.20
 
Chr Hansen Holding ...
+2.05%
553.10
H: 554.60
L: 541.40
 
Coloplast A/S
+1.59%
804.00
H: 804.50
L: 794.60
 
Danske Bank A/S
+1.47%
97.21
H: 97.44
L: 95.52
 
DNB ASA
+0.98%
158.95
H: 159.70
L: 158.50
 
DSV Panalpina A/S
+2.52%
651.40
H: 653.00
L: 640.00
 
Equinor ASA
-0.42%
166.60
H: 168.50
L: 165.70
 
Essity AB
+0.04%
282.70
H: 287.30
L: 280.75
 
Fortum Oyj
+2.03%
21.65
H: 21.65
L: 21.25
 
Genmab A/S
+2.89%
1,387.50
H: 1,395.50
L: 1,343.00
 
Gjensidige Forsikri...
-0.52%
180.45
H: 181.75
L: 179.83