Cboe Nordic 40 PR/  DE000SLA3MY2  

7/15/2019 5:59:47 PM Chg. +27.23 Open High Low Previous Close
14,125.86XXP +0.19% 14,075.56 14,176.58 14,029.22 14,098.63
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Yara International ASA391.80-1.28%-2.27%
-3.69%+7.79%+22.51%+39.38%Markets 
Wartsila OYJ Abp12.23+0.82%-1.29%
-4.60%-13.14%-27.33%-5.63%Markets 
Volvo AB147.40+0.75%-0.24%
+4.65%+21.42%-0.20%+65.53%Markets 
Vestas Wind Systems A/S587.00+0.55%-0.98%
+3.13%+15.73%+50.71%+30.62%Markets 
UPM-Kymmene OYJ22.79+0.62%-2.86%
-1.77%-6.52%-24.44%+30.60%Markets 
Telia Co AB43.25-0.39%-0.78%
+4.82%+3.25%+4.42%+5.15%Markets 
Telenor ASA182.20+0.58%+0.05%
-3.70%+10.26%+9.76%+27.50%Markets 
Telefonaktiebolaget LM Ericsso...90.58+0.87%+1.30%
+1.30%+20.10%+31.39%+36.01%Markets 
Swedbank AB148.25-0.37%+1.23%
+5.40%-29.27%-23.48%-14.55%Markets 
Svenska Handelsbanken AB98.98+1.35%+0.94%
+7.61%+0.65%+0.26%-4.83%Markets 
Skandinaviska Enskilda Banken ...93.98-0.51%+3.68%
+7.87%+5.05%+10.46%+28.13%Markets 
Sandvik AB159.70+1.33%-3.33%
-1.24%+19.36%+4.41%+81.37%Markets 
Sampo Oyj41.94+0.50%-0.64%
+3.22%+5.51%-0.55%+12.14%Markets 
Orsted A/S612.80+0.52%+1.52%
+8.65%+38.20%+48.59%-Markets 
Novozymes A/S310.90+0.36%+0.13%
+1.97%+6.11%-6.10%-4.95%Markets 
Novo Nordisk A/S317.15-0.58%-5.24%
-6.75%+2.74%-0.05%-14.56%Markets 
Nordea Bank Abp71.48+0.34%-0.01%
+2.83%-10.57%-17.71%-1.61%Markets 
Nokia OYJ4.50+0.37%+0.90%
+2.51%-14.29%-10.00%-15.57%Markets 
Neste Oyj30.71+0.75%+3.33%
-0.65%+18.57%+37.65%+192.48%Markets 
Mowi ASA217.30+2.36%+1.40%
+5.64%+16.34%+29.19%+50.17%Markets 
Lundin Petroleum AB313.50-0.32%+2.62%
+17.33%+23.13%+8.10%+103.04%Markets 
Kone OYJ50.73+1.02%-1.00%
+1.10%+18.20%+15.66%+17.81%Markets 
Investor AB457.30+0.29%-0.89%
+4.19%+16.54%+25.98%+61.82%Markets 
Hexagon AB470.90+1.51%+2.61%
-2.36%+12.82%-5.57%+47.20%Markets 
Hennes & Mauritz AB169.52-0.20%+0.01%
+10.02%+29.27%+21.97%-34.93%Markets 
Gjensidige Forsikring ASA178.70-0.08%+3.28%
+2.14%+33.66%+44.70%+30.82%Markets 
Genmab A/S1,185.00+1.28%+0.17%
+0.51%+14.44%+9.27%+3.49%Markets 
Fortum OYJ20.42+1.24%+5.26%
+6.74%+7.81%-6.67%+36.22%Markets 
Essity AB290.20+0.45%-1.12%
-2.26%+30.54%+31.85%-Markets 
Equinor ASA171.05-0.67%-0.90%
+0.91%-10.87%-21.72%+14.64%Markets