Cboe Nordic 40 PR/  DE000SLA3MY2  

7/22/2019 5:59:46 PM Chg. -11.88 Open High Low Previous Close
13,957.97XXP -0.09% 13,960.40 14,000.96 13,934.19 13,969.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Hennes & Mauritz AB168.26-0.33%-0.74%
+14.57%+25.03%+21.38%-34.98%Markets 
Orsted A/S634.00+0.16%+3.46%
+14.28%+41.42%+56.93%-Markets 
Fortum OYJ21.11+1.22%+3.38%
+11.58%+6.99%-1.45%+39.99%Markets 
Mowi ASA219.40+0.14%+0.97%
+7.76%+14.93%+27.82%+51.52%Markets 
Assa Abloy AB220.80+0.05%+3.71%
+7.08%+32.18%+26.86%+19.16%Markets 
Lundin Petroleum AB303.40+1.57%-3.22%
+5.94%+14.38%+10.45%+106.25%Markets 
Coloplast A/S794.00-0.45%+0.20%
+5.89%+30.51%+16.35%+51.09%Markets 
Skandinaviska Enskilda Banken ...92.94-0.62%-1.11%
+5.59%+1.68%+3.04%+23.02%Markets 
Aker BP ASA256.20+2.52%-3.36%
+3.89%-7.44%-8.76%-Markets 
Neste Oyj30.50-0.52%-0.68%
+3.46%+15.66%+35.98%+193.83%Markets 
Novozymes A/S314.30-0.38%+1.09%
+2.81%+6.98%-5.50%-5.19%Markets 
Telia Co AB42.81+0.33%-1.02%
+2.76%+2.98%+9.99%+7.89%Markets 
Carlsberg A/S899.00+0.18%-0.22%
+2.70%+22.98%+14.46%+37.46%Markets 
Gjensidige Forsikring ASA177.15-0.95%-0.87%
+2.28%+24.75%+39.60%+26.81%Markets 
Genmab A/S1,219.50+0.37%+2.91%
+1.63%+23.41%+7.49%+6.32%Markets 
Nokia OYJ4.58-0.16%+1.78%
+1.33%-13.26%-10.55%-13.26%Markets 
Yara International ASA414.30+0.02%+5.74%
+1.02%+17.77%+20.96%+47.33%Markets 
DNB ASA157.300.00%-2.54%
+0.93%+2.74%-0.76%+66.28%Markets 
Kone OYJ51.49-0.17%+1.50%
+0.25%+16.73%+8.54%+13.44%Markets 
Investor AB455.70-0.93%-0.35%
-0.22%+13.87%+20.68%+54.00%Markets 
DSV A/S630.80-0.28%-2.47%
-0.32%+22.15%+22.99%+120.17%Markets 
Vestas Wind Systems A/S588.00-0.47%+0.17%
-0.51%+13.51%+40.27%+28.50%Markets 
Volvo AB147.75-1.24%+0.24%
-1.04%+20.76%-0.17%+66.48%Markets 
Atlas Copco AB289.80+0.42%+1.47%
-1.46%+28.32%+19.04%+20.95%Markets 
Svenska Handelsbanken AB90.78-1.90%-8.28%
-1.88%-9.45%-11.48%-12.03%Markets 
Sampo Oyj40.52-1.67%-3.39%
-1.98%-0.54%-6.05%+7.97%Markets 
Danske Bank A/S101.70-0.93%-2.12%
-2.35%-19.38%-43.55%-43.66%Markets 
Novo Nordisk A/S322.90+1.33%+1.81%
-3.09%+2.18%+0.87%-13.62%Markets 
AP Moller - Maersk A/S7,215.00+0.28%-2.30%
-3.80%-11.36%-10.82%-11.58%Markets 
Swedbank AB134.95-0.37%-8.97%
-4.12%-36.13%-31.39%-24.61%Markets