Cboe Nordic 40 PR/  DE000SLA3MY2  

7/10/2020 5:59:59 PM Chg. +82.04 Open High Low Previous Close
15,162.61XXP +0.54% 15,040.72 15,185.76 15,018.21 15,080.57
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Orsted A/S852.00+0.95%+7.01%
+14.15%+30.96%+38.85%+189.30%Markets 
Swedbank AB133.56+1.81%+6.88%
+7.81%-2.01%-8.40%-37.24%Markets 
Vestas Wind Systems A/S742.80-0.83%+5.12%
+10.97%+16.94%+25.05%+21.67%Markets 
Skandinaviska Enskilda Banken ...86.16+2.25%+4.44%
+8.98%-4.05%-4.56%-16.79%Markets 
Carlsberg AS925.60+6.22%+4.33%
+6.15%-7.29%+1.51%+37.94%Markets 
Genmab A/S2,310.00-1.28%+4.29%
+18.16%+52.07%+92.98%+67.39%Markets 
EQT AB184.30+2.30%+4.21%
+19.13%+55.99%--Markets 
Danske Bank A/S95.62+0.63%+3.46%
+6.55%-12.36%-7.17%-62.34%Markets 
Volvo AB153.45+1.05%+3.16%
+12.21%-1.48%+5.94%+3.47%Markets 
Coloplast A/S1,058.50-0.17%+2.77%
-0.42%+30.20%+32.38%+96.93%Markets 
AP Moller - Maersk A/S7,580.00+1.61%+2.36%
+9.93%-11.29%+3.48%-42.31%Markets 
AP Moller - Maersk A/S8,182.00+1.84%+2.35%
+11.68%-9.49%+5.60%-41.22%Markets 
Telenor ASA141.45+0.57%+2.02%
-4.94%-10.70%-22.32%+2.80%Markets 
Atlas Copco AB406.90+1.43%+2.01%
+9.59%+7.19%+45.79%+25.35%Markets 
Gjensidige Forsikring ASA185.60+0.87%+1.87%
+2.54%+0.79%+8.70%+28.00%Markets 
Investor AB506.40+0.88%+1.81%
+3.96%-2.63%+11.19%+24.36%Markets 
Sandvik AB179.60+1.27%+1.79%
+14.50%-1.56%+14.69%+32.84%Markets 
Kone Oyj62.48+1.07%+1.73%
+4.20%+6.55%+24.17%+38.05%Markets 
Assa Abloy AB196.80+0.74%+1.68%
+4.63%-11.19%-6.42%+7.95%Markets 
Sampo Oyj32.31+1.16%+1.64%
+7.59%-18.22%-22.72%-30.53%Markets 
Nordea Bank Abp65.82+1.57%+1.34%
-2.42%-14.02%-6.81%-40.22%Markets 
Neste Oyj35.58+0.99%+1.25%
+2.77%+12.52%+17.66%+201.02%Markets 
DSV PANALPINA A/S838.60-0.31%+1.06%
+13.79%+12.05%+32.23%+111.34%Markets 
Evolution Gaming Group AB662.40-1.13%+1.01%
+18.20%+113.33%+249.37%-Markets 
Svenska Handelsbanken AB89.90+1.06%+0.63%
+0.47%-10.55%-7.07%-28.02%Markets 
Hexagon AB551.80-0.47%+0.40%
+7.65%+4.27%+20.11%+38.82%Markets 
Chr Hansen Holding A/S697.10-0.36%+0.19%
+5.97%+34.94%+17.83%+45.50%Markets 
Equinor ASA137.95+0.69%+0.15%
-3.50%-24.27%-20.49%+0.04%Markets 
Telefonaktiebolaget LM Ericsso...86.64+1.31%-0.32%
+4.34%+5.48%-2.85%+39.52%Markets 
Fortum Oyj17.32+1.43%-0.35%
+5.61%-19.14%-14.00%+23.63%Markets