Cboe Nordic 40 PR/  DE000SLA3MY2  

10/17/2019 5:59:57 PM Chg. +66.21 Open High Low Previous Close
14,181.05XXP +0.47% 14,127.41 14,276.36 14,095.95 14,114.84
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ICA Gruppen AB439.90-0.18%-0.50%
-4.37%+28.59%+58.58%+61.37%Markets 
Orsted A/S625.60-0.51%+0.71%
-3.53%+26.23%+52.77%+136.08%Markets 
Genmab A/S1,408.50+1.26%+6.66%
+3.26%+25.48%+57.52%+26.10%Markets 
Hennes & Mauritz AB205.10-1.04%+1.33%
+10.21%+24.21%+24.80%-18.90%Markets 
Mowi ASA227.10+1.93%+7.02%
+8.30%+20.77%+13.49%+56.51%Markets 
Carlsberg A/S996.20+0.43%-0.43%
+0.71%+18.40%+35.35%+62.91%Markets 
Coloplast A/S801.60-0.42%+3.30%
+0.60%+16.97%+25.05%+67.07%Markets 
Fortum Oyj21.58-0.55%+3.85%
+0.84%+16.15%+11.52%+44.44%Markets 
Gjensidige Forsikring ASA180.20+1.12%-0.41%
+0.06%+13.26%+38.83%+14.85%Markets 
DSV Panalpina A/S646.20+0.56%+2.47%
-1.22%+12.30%+18.01%+97.80%Markets 
UPM-Kymmene Oyj28.22+0.71%+2.43%
+6.69%+12.25%-7.32%+50.03%Markets 
Atlas Copco AB307.30+0.49%+3.82%
-1.38%+10.38%+31.72%+19.02%Markets 
Kone Oyj52.12-1.88%+0.15%
+0.31%+10.21%+24.69%+18.56%Markets 
Investor AB480.20+0.27%+2.02%
+2.63%+10.09%+25.64%+51.96%Markets 
Novo Nordisk A/S355.15+0.04%+2.03%
+3.14%+9.92%+26.82%+30.38%Markets 
Essity AB288.60+1.58%+2.34%
+1.48%+8.50%+31.90%-Markets 
Telenor ASA181.00+0.14%+0.72%
-0.88%+7.51%+18.84%+37.64%Markets 
Assa Abloy AB220.20+0.78%+3.28%
+0.64%+7.02%+27.58%+24.62%Markets 
Yara International ASA388.50+1.30%-0.13%
-0.72%+4.58%-0.36%+45.67%Markets 
Skandinaviska Enskilda Banken ...93.92-0.04%+4.70%
+4.94%+2.69%+1.47%+5.41%Markets 
Telia Co AB41.80-6.40%-5.43%
-4.02%+2.05%+0.34%+9.05%Markets 
Lundin Petroleum AB305.70-0.20%+3.49%
-1.13%-1.16%+6.52%+86.97%Markets 
DNB ASA161.20-0.46%+2.74%
+3.43%-3.99%-1.15%+44.06%Markets 
Volvo AB140.85+0.82%+4.29%
-3.13%-4.93%+3.64%+46.72%Markets 
Telefonaktiebolaget LM Ericsso...88.86+5.94%+8.52%
+14.48%-5.51%+13.78%+85.71%Markets 
Sandvik AB159.32+0.58%+6.39%
+0.23%-5.89%+10.99%+65.44%Markets 
Nokia Oyj4.71+1.88%+4.67%
+2.17%-7.28%0.00%+4.43%Markets 
Swedbank AB142.95+0.99%+5.46%
+4.19%-7.33%-27.23%-29.00%Markets 
Novozymes A/S287.50-3.91%+1.16%
-2.87%-7.59%-13.79%+0.81%Markets 
Svenska Handelsbanken AB94.20+0.28%+3.93%
+1.03%-8.54%-9.86%-22.41%Markets