Cboe Norway 25 - Price/  DE000SLA22U6  

5/7/2021 5:30:00 PM Chg. +197.23 Open High Low Previous Close
18,119.36XXP +1.10% 17,922.13 18,127.95 17,887.41 17,922.13
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adevinta ASA144.75+3.43%-5.27%
+11.56%-5.30%+48.61%-Markets 
AF Gruppen ASA200.000.00%-0.99%
+5.93%+23.46%+18.69%+53.55%Markets 
Aker ASA640.50+3.64%+2.73%
-2.44%+48.95%+119.50%+14.27%Markets 
Aker BP ASA247.60+1.98%+3.64%
+7.00%---Markets 
Bakkafrost P/F725.30+1.16%+9.79%
+9.53%+18.71%+29.52%+62.66%Markets 
DNB ASA182.53+0.65%+1.94%
+0.97%+26.70%+54.49%+17.17%Markets 
Entra ASA195.10+0.52%+3.78%
+0.36%+43.42%+53.02%+68.92%Markets 
Equinor ASA178.05+2.33%+4.91%
+9.98%+33.69%+26.68%-16.95%Markets 
Gjensidige Forsikring ASA189.80+0.56%+0.18%
-5.95%-2.32%+6.93%+48.34%Markets 
Kongsberg Gruppen ASA209.40-3.50%-0.57%
+0.24%+39.14%+39.79%+4.75%Markets 
Leroy Seafood Group ASA80.64+1.00%+5.52%
+7.23%+58.09%+41.18%+36.91%Markets 
Mowi ASA217.60+0.55%+5.84%
+2.74%+23.08%+21.08%+24.32%Markets 
NEL ASA19.40+10.99%-19.97%
-23.74%+1.25%+63.44%+578.32%Markets 
Nordic Semiconductor ASA214.20+2.59%+3.63%
+29.66%+84.34%+235.47%+296.67%Markets 
Norsk Hydro ASA55.04-0.58%+3.54%
+3.26%+75.01%+129.52%+13.04%Markets 
Orkla ASA84.74+0.69%-0.26%
-2.37%-6.13%-0.15%+14.50%Markets 
Salmar ASA606.60+1.57%+4.98%
+2.36%+17.50%+42.49%+54.94%Markets 
Scatec ASA216.10+7.78%-3.74%
-14.52%-5.92%+28.82%+327.08%Markets 
Schibsted ASA414.55+0.50%-1.30%
+8.32%+8.05%+87.37%+145.38%Markets 
SpareBank 1 SR-Bank ASA113.40+1.80%+5.19%
+6.28%---Markets 
Storebrand ASA80.27+1.27%+0.41%
-2.66%+40.45%+74.01%+17.25%Markets 
Subsea 7 SA84.78+1.61%+0.19%
-3.44%+19.09%+52.40%-26.44%Markets 
Telenor ASA146.60+0.65%-1.25%
-4.28%-5.67%-2.61%-16.06%Markets 
TOMRA Systems ASA387.00+0.03%-7.15%
-3.06%-1.11%+11.75%+152.28%Markets 
Yara International ASA427.50-3.54%-1.90%
+0.64%+21.37%+26.61%+25.13%Markets