Cboe Norway 25 PR/  DE000SLA22U6  

7/14/2020 5:59:59 PM Chg. +78.88 Open High Low Previous Close
14,151.59XXP +0.56% 14,072.71 14,171.92 14,029.67 14,072.71
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adevinta ASA99.20-0.00%
0.00%0.00%+3.33%-Markets 
AF Gruppen ASA179.80-0.11%+1.01%
+7.22%+3.04%+7.34%+20.27%Markets 
Aker ASA363.20-2.94%+1.00%
+7.14%-34.20%-31.67%+27.44%Markets 
Aker BP ASA181.65-2.70%-1.97%
+2.57%-37.71%-33.09%+35.56%Markets 
Bakkafrost P/F550.00-2.14%-5.90%
-10.42%-20.46%+7.11%+78.86%Markets 
DNB ASA145.75+2.26%+11.05%
+8.24%-10.56%-10.11%-2.31%Markets 
Entra ASA129.00+2.95%+2.95%
+3.04%-16.34%-2.57%+22.27%Markets 
Equinor ASA140.75+1.55%+1.33%
-1.88%-22.19%-18.26%-0.04%Markets 
Gjensidige Forsikring ASA191.50+0.16%+3.51%
+4.99%+3.10%+7.07%+38.57%Markets 
Kongsberg Gruppen ASA139.00+1.98%+2.66%
-0.43%-5.76%+19.72%+5.30%Markets 
Leroy Seafood Group ASA54.52-0.18%-3.50%
-6.68%-9.51%-10.94%+21.62%Markets 
Mowi ASA168.00-0.53%-5.91%
-10.22%-26.44%-20.87%+18.64%Markets 
NEL ASA21.90-5.73%+3.55%
+8.85%+136.76%+209.32%+776.00%Markets 
Norsk Hydro ASA28.45-0.14%+5.84%
+6.16%-13.58%-7.51%-45.29%Markets 
Orkla ASA85.11+0.67%+1.39%
-0.67%-2.84%+10.96%-1.09%Markets 
Ramada Investimentos E Industr...2.88-0.00%
0.00%-52.00%-62.50%-Markets 
Salmar ASA422.80-1.12%-6.23%
-6.17%-9.79%-3.45%+112.36%Markets 
Scatec Solar ASA159.40-0.87%+0.82%
+2.91%+32.06%+72.23%+228.66%Markets 
Schibsted ASA250.50+0.14%+0.64%
-0.32%-6.81%+11.19%+56.58%Markets 
Schibsted ASA226.80+0.09%-0.70%
-3.74%-11.27%+7.90%+55.31%Markets 
SpareBank 1 SR-Bank ASA74.10+0.14%+3.71%
+0.95%-27.00%-28.20%-2.18%Markets 
Storebrand ASA55.44+1.61%+4.02%
+8.41%-21.58%-10.64%-13.64%Markets 
Subsea 7 SA62.04-1.21%-3.45%
-7.13%-42.29%-36.28%-48.13%Markets 
Telenor ASA147.55+3.51%+4.91%
-1.57%-7.03%-18.55%+3.54%Markets 
TOMRA Systems ASA347.70-1.84%+0.48%
+2.75%+29.64%+27.36%+224.95%Markets 
Yara International ASA343.40+0.22%+1.63%
-1.60%-1.77%-13.48%+3.90%Markets