Cboe Norway 25 PR/  DE000SLA22U6  

5/21/2019 5:59:59 PM Chg. +116.09 Open High Low Previous Close
16,067.72XXP +0.73% 15,951.63 16,100.79 15,951.63 15,951.63
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AF Gruppen ASA164.50+2.17%-0.60%
+0.30%+29.02%+24.15%+23.22%Markets 
Aker ASA551.50+1.10%+5.05%
-17.87%+13.01%-10.18%+222.51%Markets 
Aker BP ASA271.95+0.50%+3.40%
-11.56%+15.04%-12.16%-Markets 
Austevoll Seafood ASA94.35-1.05%+1.83%
-7.68%-20.45%-4.50%+33.83%Markets 
Bakkafrost P/F452.00+0.22%+0.49%
+2.45%+4.92%+6.00%+41.87%Markets 
DNB ASA154.45+0.03%+1.21%
-8.01%+5.43%-1.25%+53.53%Markets 
DNO ASA17.14-0.87%+1.30%
-13.22%+26.59%+4.58%+88.35%Markets 
Elkem ASA27.14+0.30%-3.28%
-24.36%+4.51%--Markets 
Entra ASA134.70-0.52%+0.82%
+5.73%+19.20%+19.73%+76.08%Markets 
Equinor ASA183.25-0.08%+0.55%
-7.43%-9.46%-16.40%+36.25%Markets 
Gjensidige Forsikring ASA172.80-0.17%+1.44%
+8.61%+30.32%+36.60%+25.31%Markets 
Kongsberg Gruppen ASA123.20-0.56%+0.57%
-1.44%+3.01%-28.12%-5.95%Markets 
Leroy Seafood Group ASA59.78-0.83%+1.70%
-5.11%-17.39%+7.67%+46.52%Markets 
Mowi ASA204.50-1.16%+2.15%
+8.75%+3.16%+24.28%+53.41%Markets 
Norsk Hydro ASA35.35+5.81%+10.37%
-9.15%-15.49%-31.62%+9.54%Markets 
Orkla ASA75.36-0.08%+0.15%
+14.46%+7.02%+1.89%+0.95%Markets 
Ramada Investimentos E Industr...7.70--4.35%
-4.35%-24.51%-40.31%-Markets 
Salmar ASA405.00-0.02%-0.42%
+1.86%-13.66%+15.06%+78.02%Markets 
Schibsted ASA223.90+2.71%+0.99%
-6.71%+4.71%+26.38%+16.85%Markets 
SpareBank 1 SR-Bank ASA104.10+0.58%+1.76%
-0.95%+11.58%+28.04%+158.96%Markets 
Storebrand ASA68.02+1.31%+2.19%
-6.95%+0.86%-1.02%+98.08%Markets 
Subsea 7 SA110.65-1.16%+2.93%
+0.18%+22.13%-15.44%+44.08%Markets 
Telenor ASA179.70-0.42%+4.11%
+6.74%+10.41%+6.16%+28.27%Markets 
TGS NOPEC Geophysical Co ASA247.55+0.30%+3.49%
+7.91%+2.93%-11.87%+99.00%Markets 
Tomra Systems ASA273.80+3.24%+4.90%
+5.63%+29.92%+72.20%+200.05%Markets 
Yara International ASA378.80+2.93%+5.96%
+1.97%+10.76%+11.97%+30.71%Markets