Cboe Norway 25 PR/  DE000SLA22U6  

10/14/2019 5:59:59 PM Chg. -208.00 Open High Low Previous Close
15,598.66XXP -1.32% 15,806.66 15,810.00 15,566.45 15,806.66
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adevinta ASA107.80+1.13%-0.37%
+3.06%+23.47%--Markets 
AF Gruppen ASA175.75-0.14%-1.26%
-3.70%+8.49%+36.77%+17.17%Markets 
Aker ASA461.80-1.70%+0.44%
-7.38%-30.56%-32.39%+60.91%Markets 
Aker BP ASA243.60-2.79%-1.02%
-2.87%-20.63%-21.42%+85.81%Markets 
Austevoll Seafood ASA86.40+0.12%-3.19%
-0.92%-14.12%-30.88%+23.43%Markets 
Bakkafrost P/F563.50+0.71%-1.40%
+11.69%+30.68%+10.27%+67.06%Markets 
DNB ASA157.40-1.72%+1.58%
-1.41%-5.12%-2.54%+38.80%Markets 
Elkem ASA21.06-4.10%+0.48%
-15.83%-40.31%-36.83%-Markets 
Entra ASA138.20+0.44%-0.14%
+5.82%+6.64%+21.44%+59.31%Markets 
Equinor ASA167.30-1.82%-0.89%
-4.13%-15.03%-24.26%+20.97%Markets 
Gjensidige Forsikring ASA181.40-0.68%-0.96%
+0.53%+14.38%+40.73%+16.21%Markets 
Kongsberg Gruppen ASA124.20-0.48%-2.59%
-2.05%-0.48%-11.91%-1.23%Markets 
Leroy Seafood Group ASA57.24+0.60%-0.93%
+4.41%-8.06%-17.81%+33.86%Markets 
Mowi ASA207.70-1.45%-2.53%
+2.11%+11.31%+10.01%+36.55%Markets 
Norsk Hydro ASA31.20-1.61%+0.06%
-8.83%-16.38%-27.51%-11.49%Markets 
Orkla ASA83.94-1.04%-3.07%
+6.69%+28.43%+24.76%+4.27%Markets 
Ramada Investimentos E Industr...7.68-0.00%
0.00%-4.60%-24.71%-Markets 
Salmar ASA403.40-0.35%-2.68%
+1.20%+0.40%-6.27%+59.70%Markets 
Schibsted ASA258.90-1.33%-4.43%
-2.60%+3.77%+24.47%+69.42%Markets 
SpareBank 1 SR-Bank ASA96.95+0.73%+0.16%
-0.67%-7.49%+3.47%+107.60%Markets 
Storebrand ASA56.48-1.26%+2.62%
-1.81%-20.96%-20.34%+34.83%Markets 
Subsea 7 SA88.84-2.07%-4.56%
-10.23%-20.32%-22.04%-4.47%Markets 
Telenor ASA180.35-0.55%-2.06%
+0.53%+5.34%+19.44%+36.47%Markets 
TGS NOPEC Geophysical Co ASA233.20-2.71%-2.47%
-2.95%+0.13%-22.03%+32.88%Markets 
Tomra Systems ASA206.00-1.44%-10.51%
-20.59%-22.67%+7.74%+125.14%Markets 
Yara International ASA383.80-2.07%-1.11%
-5.91%+6.02%-1.21%+44.29%Markets