Cboe Norway 25 - Price/ DE000SLA22U6
BNO25P| 2024-04-25 5:30:04 PM | Chg. +0.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 54.26XXP | +1.03% | 53.71 | 54.48 | 53.70 | 53.71 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 282.204:19 PM | 278.30276.10 | +6.10+2.21% | -- | -- | 286.20277.90 | 513,46458.42 mill. | Markets |
| Bakkafrost P/FFO0000000179 | 667.004:19 PM | 652.50653.00 | +14.00+2.14% | -- | -- | 672.00651.50 | 20,1924.46 mill. | Markets |
| DNB ASANO0010161896 | 208.404:19 PM | 207.30206.95 | +1.45+0.70% | -- | -- | 209.40204.70 | 778,33866.37 mill. | Markets |
| Entra ASANO0010716418 | 99.904:18 PM | 102.20102.80 | -2.90-2.82% | -- | -- | 103.0099.70 | 32,7971.54 mill. | Markets |
| Equinor ASANO0010096985 | 304.704:19 PM | 300.55297.05 | +7.65+2.58% | -- | -- | 311.75300.55 | 2.55 mill.323.79 mill. | Markets |
| Gjensidige Forsikring ASANO0010582521 | 177.954:25 PM | 168.80167.90 | +10.05+5.99% | -- | -- | 179.05166.55 | 375,36628.92 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 81.834:19 PM | 81.4582.35 | -0.53-0.64% | -- | -- | 81.9080.40 | 288,68110.95 mill. | Markets |
| Hoegh Autoliners ASANO0011082075 | 104.404:19 PM | 104.95105.40 | -1.00-0.95% | -- | -- | 107.30103.10 | 328,86916.14 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 756.504:25 PM | 775.50778.50 | -22.00-2.83% | -- | -- | 775.50742.00 | 66,37021.97 mill. | Markets |
| Leroy Seafood Group ASANO0003096208 | 47.384:19 PM | 47.0046.92 | +0.46+0.98% | -- | -- | 47.7246.58 | 178,3493.87 mill. | Markets |
| Mowi ASANO0003054108 | 191.354:19 PM | 188.45188.85 | +2.50+1.32% | -- | -- | 191.40187.10 | 425,00627.98 mill. | Markets |
| Nordic Semiconductor ASANO0003055501 | 119.854:19 PM | 117.60120.30 | -0.45-0.37% | -- | -- | 123.50116.75 | 829,60838.97 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 67.704:19 PM | 67.7267.28 | +0.42+0.62% | -- | -- | 68.4466.90 | 1.81 mill.50.22 mill. | Markets |
| Orkla ASANO0003733800 | 73.754:19 PM | 73.1573.05 | +0.70+0.96% | -- | -- | 73.8572.35 | 497,25315.79 mill. | Markets |
| Salmar ASANO0010310956 | 686.004:19 PM | 666.50670.00 | +16.00+2.39% | -- | -- | 686.00663.00 | 71,40816.54 mill. | Markets |
| Schibsted ASANO0003028904 | 321.004:19 PM | 323.00325.90 | -4.90-1.50% | -- | -- | 323.80318.00 | 86,56313.11 mill. | Markets |
| Schibsted ASANO0010736879 | 311.804:16 PM | 314.20314.80 | -3.00-0.95% | -- | -- | 314.20309.20 | 46,8237.08 mill. | Markets |
| SpareBank 1 SMNNO0006390301 | 141.504:19 PM | 141.28141.38 | +0.12+0.08% | -- | -- | 142.50141.06 | 19,9271.47 mill. | Markets |
| SpareBank 1 SR-Bank ASANO0010631567 | 131.804:19 PM | 129.40129.40 | +2.40+1.85% | -- | -- | 131.80127.60 | 94,5208.25 mill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 465.504:19 PM | 470.00468.00 | -2.50-0.53% | -- | -- | 471.50461.00 | 17,2525.55 mill. | Markets |
| Storebrand ASANO0003053605 | 105.804:25 PM | 105.20105.20 | +0.60+0.57% | -- | -- | 107.30104.80 | 629,50427.94 mill. | Markets |
| Subsea 7 SALU0075646355 | 179.304:19 PM | 178.00174.30 | +5.00+2.87% | -- | -- | 182.90174.30 | 473,27543.11 mill. | Markets |
| Telenor ASANO0010063308 | 126.204:25 PM | 127.50127.40 | -1.20-0.94% | -- | -- | 127.70125.30 | 657,59527.03 mill. | Markets |
| TOMRA Systems ASANO0012470089 | 148.304:19 PM | 150.00151.70 | -3.40-2.24% | -- | -- | 150.90146.60 | 245,99313.68 mill. | Markets |
| Yara International ASANO0010208051 | 340.404:19 PM | 334.50334.30 | +6.10+1.82% | -- | -- | 342.10332.00 | 331,88844.76 mill. | Markets |
