Cboe Ireland 20 - Price/ DE000SLA22S0
BIE20P| 2024-04-25 5:30:05 PM | Chg. -261.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 39,708.74XXP | -0.65% | 39,969.94 | 40,173.05 | 39,492.85 | 39,969.94 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIB Group PLCIE00BF0L3536 | 4.995:27 PM | 5.045.01 | -0.03-0.50% | -- | -- | 5.094.99 | 1.1 mill.1.78 mill. | Markets |
| Bank of Ireland Group PLCIE00BD1RP616 | 10.315:27 PM | 10.3010.28 | +0.03+0.29% | -- | -- | 10.4310.24 | 716,6364.09 mill. | Markets |
| Cairn Homes PLCIE00BWY4ZF18 | 1.565:26 PM | 1.611.61 | -0.04-2.74% | -- | -- | 1.611.55 | 146,045115,276.22 | Markets |
| Dalata Hotel Group PLCIE00BJMZDW83 | 4.125:27 PM | 4.174.18 | -0.06-1.32% | -- | -- | 4.214.10 | 26,28450,882.61 | Markets |
| FBD Holdings PLCIE0003290289 | 14.082024-04-24 | 14.0813.80 | -- | -- | -- | 14.0814.08 | 3004,222.50 | Markets |
| Glanbia PLCIE0000669501 | 17.645:25 PM | 17.7417.70 | -0.06-0.31% | -- | -- | 17.8217.49 | 43,539259,350.98 | Markets |
| Glenveagh Properties PLCIE00BD6JX574 | 1.275:24 PM | 1.271.26 | +0.01+0.79% | -- | -- | 1.271.26 | 210,35379,584.12 | Markets |
| Irish Continental Group PLCIE00BLP58571 | 5.104:56 PM | 5.085.08 | +0.02+0.39% | -- | -- | 5.135.08 | 9321,911.01 | Markets |
| Irish Residential Properties R...IE00BJ34P519 | 0.995:10 PM | 0.991.00 | -0.01-0.90% | -- | -- | 1.000.98 | 50,35237,015.50 | Markets |
| Kenmare Resources PLCIE00BDC5DG00 | 3.922024-04-15 | 3.924.20 | -- | -- | -- | 3.923.92 | 3701,450.40 | Markets |
| Kerry Group PLCIE0004906560 | 79.005:27 PM | 79.2079.30 | -0.30-0.38% | -- | -- | 79.6078.20 | 105,5274.21 mill. | Markets |
| Kingspan Group PLCIE0004927939 | 82.405:27 PM | 82.3582.95 | -0.55-0.66% | -- | -- | 83.7080.95 | 99,1344.74 mill. | Markets |
| Origin Enterprises PLCIE00B1WV4493 | 3.315:27 PM | 3.263.30 | +0.01+0.30% | -- | -- | 3.353.26 | 19,19137,195.73 | Markets |
| Ryanair Holdings PLCIE00BYTBXV33 | 20.195:27 PM | 20.4120.46 | -0.27-1.32% | -- | -- | 20.7220.09 | 634,6536.21 mill. | Markets |
| Smurfit Kappa Group PLCIE00B1RR8406 | 39.835:30 PM | 40.1239.93 | -0.10-0.25% | -- | -- | 40.1939.41 | 511,0958.82 mill. | Markets |
