Cboe Italy 40 PR/  DE000SLA2QC1  

5/11/2021 11:46:46 AM Chg. -37.48 Open High Low Previous Close
2,361.28XXP -1.56% 2,398.75 2,398.75 2,361.28 2,398.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.66-2.21%+2.47%
+7.79%+34.96%+38.33%+3.11%Markets 
Amplifon SpA34.06-3.35%-2.13%
+2.99%-3.10%+48.99%+105.30%Markets 
Assicurazioni Generali SpA17.42-0.80%+3.44%
+2.65%+29.04%+35.35%+5.51%Markets 
ASTM SpA27.94+0.07%+8.72%
+8.46%+47.60%+60.30%+17.89%Markets 
Atlantia SpA15.95-1.24%-0.56%
-2.68%+6.12%+13.36%-43.44%Markets 
Banca Generali SpA32.88-0.42%+2.46%
+8.19%+18.87%+46.00%+25.02%Markets 
Banca Mediolanum SpA8.06-0.60%+3.20%
+2.68%+12.41%+50.09%+20.84%Markets 
Buzzi Unicem SpA22.98-1.25%+3.93%
+2.09%+10.85%+34.46%+3.47%Markets 
Davide Campari-Milano NV10.11-1.27%-0.69%
+3.69%+2.54%+40.22%+62.54%Markets 
De' Longhi SpA36.36-0.82%-2.36%
-0.66%+19.41%+115.15%+43.04%Markets 
DiaSorin SpA136.85-4.07%-0.62%
-1.97%-20.55%-15.99%+70.89%Markets 
Enel SpA8.10-2.14%-1.34%
-5.70%-0.98%+31.92%+59.45%Markets 
Eni SpA10.28-1.19%+1.78%
+0.78%+35.26%+19.26%-37.39%Markets 
ERG SpA24.30-1.46%-1.06%
-3.34%+18.83%+44.13%+20.18%Markets 
EXOR NV67.65-2.18%-0.31%
-5.75%+23.92%+42.36%+3.89%Markets 
Ferrari NV161.95-2.00%-3.63%
-6.93%-8.55%+9.72%+42.12%Markets 
FinecoBank Banca Fineco SpA14.15-0.07%+0.35%
+1.29%+16.65%+41.36%+45.88%Markets 
Freni Brembo SpA10.43-1.42%+2.76%
-1.42%+0.39%+42.10%-14.51%Markets 
Hera SpA3.38-2.20%+0.30%
+3.36%+13.42%+4.00%+13.80%Markets 
Infrastrutture Wireless Italia...9.38-1.39%-2.29%
-0.74%-9.28%-1.47%+37.54%Markets 
Interpump Group SpA43.10-2.36%-1.51%
-0.19%+23.74%+57.18%+46.80%Markets 
Intesa Sanpaolo SpA2.38-0.24%+3.03%
+5.78%+30.05%+68.79%-24.20%Markets 
Iren SpA2.51-1.41%+1.21%
+8.19%+20.67%+17.84%+0.40%Markets 
Italgas SpA5.53-0.65%+1.47%
+2.41%+4.54%+11.94%+9.07%Markets 
Leonardo SpA6.82-2.12%-0.58%
-3.54%+27.24%+15.20%-29.18%Markets 
Mediobanca Banca di Credito Fi...9.69+0.35%+4.19%
+3.86%+35.52%+80.11%-2.42%Markets 
Moncler SpA50.92-1.58%+1.27%
+1.11%+25.67%+58.04%+37.47%Markets 
Nexi SpA15.13-1.75%-1.30%
-1.63%+3.07%+8.23%-Markets 
Pirelli & C SpA4.58-1.63%-0.65%
-6.72%+7.01%+27.22%-34.29%Markets 
Poste Italiane SpA11.09-1.20%+2.97%
+2.69%+38.63%+45.92%+35.91%Markets