Cboe Sweden 30 PR/ DE000SLA2209
BSE30P| 10/14/2019 5:59:59 PM | Chg. -14.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,511.60XXP | -0.09% | 15,525.68 | 15,525.68 | 15,400.89 | 15,525.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alfa Laval AB | 198.35 | +0.84% | +0.63% | -11.25% | -10.41% | +46.82% | Markets | |
| Assa Abloy AB | 213.20 | -0.23% | -1.75% | +2.85% | +26.27% | +18.97% | Markets | |
| Atlas Copco AB | 300.90 | +0.27% | -5.02% | +9.18% | +31.00% | +16.18% | Markets | |
| Boliden AB | 247.70 | +0.43% | -2.17% | -13.90% | +2.65% | +19.49% | Markets | |
| Castellum AB | 209.60 | +0.67% | +8.10% | +18.25% | +41.14% | +68.76% | Markets | |
| Electrolux AB | 247.20 | +0.41% | +4.70% | +4.83% | +36.09% | +14.76% | Markets | |
| Epiroc AB | 106.60 | +0.33% | -2.51% | +9.20% | +12.39% | - | Markets | |
| Essity AB | 282.60 | 0.00% | +0.53% | +6.92% | +29.16% | - | Markets | |
| Fastighets AB Balder | 375.00 | +0.54% | +14.61% | +27.46% | +68.77% | +77.89% | Markets | |
| Hennes & Mauritz AB | 204.00 | +1.97% | +7.44% | +26.05% | +27.25% | -21.21% | Markets | |
| Hexagon AB | 451.70 | -1.05% | -8.38% | -11.12% | -2.69% | +19.43% | Markets | |
| ICA Gruppen AB | 444.80 | +0.54% | -1.35% | +29.11% | +58.35% | +61.51% | Markets | |
| Investor AB | 476.40 | +0.49% | +0.72% | +10.43% | +25.04% | +50.14% | Markets | |
| Kinnevik AB | 261.80 | +1.04% | -4.45% | +4.76% | +5.48% | +16.10% | Markets | |
| L E Lundbergforetagen AB | 359.00 | -0.61% | -5.53% | +19.11% | +28.49% | +27.76% | Markets | |
| Lundin Petroleum AB | 300.70 | -0.35% | +0.33% | -3.03% | +3.80% | +81.25% | Markets | |
| Sandvik AB | 153.25 | -0.62% | -5.46% | -8.78% | +8.38% | +59.80% | Markets | |
| Securitas AB | 149.55 | -0.57% | -1.55% | -6.47% | +2.36% | +4.43% | Markets | |
| Skandinaviska Enskilda Banken ... | 91.86 | -0.24% | +0.98% | +1.75% | -0.15% | +2.58% | Markets | |
| Skanska AB | 203.50 | +0.44% | +8.22% | +15.46% | +24.16% | +0.94% | Markets | |
| SKF AB | 168.50 | -0.18% | -2.29% | -1.75% | +7.98% | +14.63% | Markets | |
| Svenska Cellulosa AB SCA | 92.94 | +1.00% | +3.38% | +12.38% | +4.66% | +79.73% | Markets | |
| Svenska Handelsbanken AB | 92.46 | -0.99% | -2.67% | -11.61% | -11.82% | -23.46% | Markets | |
| Swedbank AB | 139.30 | -0.64% | -2.21% | -6.82% | -28.18% | -30.97% | Markets | |
| Swedish Match AB | 393.60 | -2.38% | -2.72% | -10.03% | -10.36% | +27.05% | Markets | |
| Swedish Orphan Biovitrum AB | 162.93 | +1.48% | +0.23% | -27.39% | -24.95% | +60.84% | Markets | |
| Tele2 AB | 137.50 | -0.61% | +2.04% | +9.65% | +29.23% | +80.45% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 81.98 | -1.40% | +5.51% | -10.17% | +10.66% | +70.15% | Markets | |
| Telia Co AB | 44.18 | -0.07% | +3.10% | +7.05% | +9.41% | +14.55% | Markets | |
| Volvo AB | 138.15 | -0.07% | -5.18% | -6.05% | -3.80% | +43.53% | Markets |
