Cboe Sweden 30 PR/  DE000SLA2209  

10/14/2019 5:59:59 PM Chg. -14.08 Open High Low Previous Close
15,511.60XXP -0.09% 15,525.68 15,525.68 15,400.89 15,525.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Alfa Laval AB198.35+0.84%+4.37%
+0.63%-11.25%-10.41%+46.82%Markets 
Assa Abloy AB213.20-0.23%-3.05%
-1.75%+2.85%+26.27%+18.97%Markets 
Atlas Copco AB300.90+0.27%+2.00%
-5.02%+9.18%+31.00%+16.18%Markets 
Boliden AB247.70+0.43%+9.50%
-2.17%-13.90%+2.65%+19.49%Markets 
Castellum AB209.60+0.67%-0.19%
+8.10%+18.25%+41.14%+68.76%Markets 
Electrolux AB247.20+0.41%+3.09%
+4.70%+4.83%+36.09%+14.76%Markets 
Epiroc AB106.60+0.33%-0.19%
-2.51%+9.20%+12.39%-Markets 
Essity AB282.600.00%-2.35%
+0.53%+6.92%+29.16%-Markets 
Fastighets AB Balder375.00+0.54%+0.54%
+14.61%+27.46%+68.77%+77.89%Markets 
Hennes & Mauritz AB204.00+1.97%+2.06%
+7.44%+26.05%+27.25%-21.21%Markets 
Hexagon AB451.70-1.05%+1.83%
-8.38%-11.12%-2.69%+19.43%Markets 
ICA Gruppen AB444.80+0.54%+0.02%
-1.35%+29.11%+58.35%+61.51%Markets 
Investor AB476.40+0.49%+1.93%
+0.72%+10.43%+25.04%+50.14%Markets 
Kinnevik AB261.80+1.04%+4.64%
-4.45%+4.76%+5.48%+16.10%Markets 
L E Lundbergforetagen AB359.00-0.61%+0.34%
-5.53%+19.11%+28.49%+27.76%Markets 
Lundin Petroleum AB300.70-0.35%+3.05%
+0.33%-3.03%+3.80%+81.25%Markets 
Sandvik AB153.25-0.62%+5.29%
-5.46%-8.78%+8.38%+59.80%Markets 
Securitas AB149.55-0.57%+1.63%
-1.55%-6.47%+2.36%+4.43%Markets 
Skandinaviska Enskilda Banken ...91.86-0.24%+4.15%
+0.98%+1.75%-0.15%+2.58%Markets 
Skanska AB203.50+0.44%+3.27%
+8.22%+15.46%+24.16%+0.94%Markets 
SKF AB168.50-0.18%+7.63%
-2.29%-1.75%+7.98%+14.63%Markets 
Svenska Cellulosa AB SCA92.94+1.00%+4.78%
+3.38%+12.38%+4.66%+79.73%Markets 
Svenska Handelsbanken AB92.46-0.99%+2.92%
-2.67%-11.61%-11.82%-23.46%Markets 
Swedbank AB139.30-0.64%+2.77%
-2.21%-6.82%-28.18%-30.97%Markets 
Swedish Match AB393.60-2.38%-2.66%
-2.72%-10.03%-10.36%+27.05%Markets 
Swedish Orphan Biovitrum AB162.93+1.48%+5.64%
+0.23%-27.39%-24.95%+60.84%Markets 
Tele2 AB137.50-0.61%-3.31%
+2.04%+9.65%+29.23%+80.45%Markets 
Telefonaktiebolaget LM Ericsso...81.98-1.40%+2.96%
+5.51%-10.17%+10.66%+70.15%Markets 
Telia Co AB44.18-0.07%+1.10%
+3.10%+7.05%+9.41%+14.55%Markets 
Volvo AB138.15-0.07%+5.58%
-5.18%-6.05%-3.80%+43.53%Markets