Cboe Sweden 30 PR/  DE000SLA2209  

5/23/2019 2:49:38 PM Chg. -213.21 Open High Low Previous Close
14,814.07XXP -1.42% 15,023.58 15,023.58 14,744.10 15,027.28
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Alfa Laval AB205.40-2.79%-3.70%
-11.35%+6.90%-8.71%+63.40%Markets 
Assa Abloy AB194.00-1.30%-2.00%
-7.62%+16.06%+1.46%+15.61%Markets 
Atlas Copco AB267.00-2.80%-5.32%
-5.82%+27.78%-26.11%+25.35%Markets 
Boliden AB223.15-3.65%-6.20%
-22.68%+12.62%-29.78%+56.93%Markets 
Castellum AB178.55-0.67%-0.92%
-0.42%+14.57%+27.13%+58.85%Markets 
Electrolux AB217.70-2.16%-2.27%
-11.22%+10.45%-3.37%-0.37%Markets 
Epiroc AB92.70-2.12%-2.48%
-7.79%+25.76%--Markets 
Essity AB284.85-0.54%-0.85%
+5.77%+28.77%+21.01%-Markets 
Hennes & Mauritz AB150.30-2.06%-5.86%
-8.96%-9.69%+3.67%-40.80%Markets 
Hexagon AB465.90-2.45%-3.36%
-10.88%+4.98%-3.50%+47.81%Markets 
ICA Gruppen AB379.10-0.32%+1.26%
+10.82%+17.81%+38.81%+35.78%Markets 
Investor AB427.50-1.41%-2.86%
-2.22%+14.34%+14.43%+52.79%Markets 
Kinnevik AB254.80-1.58%-4.14%
-0.27%+11.51%-19.67%+13.40%Markets 
L E Lundbergforetagen AB311.00-0.96%-2.87%
+0.52%+18.07%+6.95%+35.75%Markets 
Lundin Petroleum AB282.60-4.07%-6.73%
-13.92%+25.21%+0.89%+89.79%Markets 
Saab AB279.90-1.13%-3.48%
-11.79%-18.15%-22.72%-1.30%Markets 
Sandvik AB153.50-4.05%-6.74%
-11.93%+17.56%-4.06%+81.44%Markets 
Securitas AB161.40-0.46%-2.33%
-1.22%+7.60%+15.49%+26.29%Markets 
Skandinaviska Enskilda Banken ...88.02-0.07%-1.63%
-3.51%-2.68%+4.76%+16.04%Markets 
Skanska AB158.80-0.83%-1.70%
-9.41%+11.36%-5.62%-9.72%Markets 
SKF AB151.80-2.60%-5.07%
-13.60%+9.37%-17.28%+2.43%Markets 
Svenska Cellulosa AB SCA75.56-2.02%-3.25%
-6.92%+1.50%-23.85%+43.13%Markets 
Svenska Handelsbanken AB98.38-0.26%-3.41%
-6.62%+3.15%+0.31%-4.30%Markets 
Swedbank AB141.28+0.95%-2.19%
-8.47%-30.68%-25.45%-18.80%Markets 
Swedish Match AB456.20+0.37%-0.98%
+0.64%+22.14%+8.62%+66.50%Markets 
Swedish Orphan Biovitrum AB175.45-0.96%+0.13%
-13.55%-15.12%-1.79%+48.69%Markets 
Tele2 AB129.55+0.15%+1.93%
+4.73%+24.51%+18.31%+62.14%Markets 
Telefonaktiebolaget LM Ericsso...94.04-2.59%+3.98%
-0.32%+24.06%+44.23%+47.40%Markets 
Telia Co AB40.24-0.76%-0.84%
-2.28%-0.45%-6.51%+4.28%Markets 
Volvo AB136.25-1.48%-4.52%
-8.00%+10.73%-14.87%+49.23%Markets