Cboe Sweden 30 PR/  DE000SLA2209  

4/2/2020 1:37:57 PM Chg. +75.23 Open High Low Previous Close
13,520.15XXP +0.56% 13,444.92 13,570.96 13,356.78 13,444.92
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Alfa Laval AB173.25+2.03%-0.43%
-19.68%-7.97%-18.62%+2.51%Markets 
Assa Abloy AB176.58-1.19%-2.59%
-18.63%-16.75%-10.57%-3.98%Markets 
Atlas Copco AB313.80+0.93%-2.79%
-6.47%+7.25%+19.68%-0.88%Markets 
Boliden AB176.75-0.34%-0.14%
-12.06%-18.74%-35.66%-33.85%Markets 
Castellum AB160.60-0.86%-3.63%
-27.92%-22.64%-12.46%+35.30%Markets 
Electrolux AB118.40-0.08%-6.11%
-38.62%-48.36%-50.95%-52.58%Markets 
Epiroc AB97.42+1.08%+0.95%
-10.95%-5.87%+1.67%-Markets 
EQT AB112.00+0.09%-5.88%
-21.79%+31.80%--Markets 
Essity AB287.50-0.24%-3.91%
-0.73%+2.70%+8.61%-Markets 
Fastighets AB Balder322.50-2.95%-9.00%
-27.50%-10.91%+6.93%+73.11%Markets 
Hennes & Mauritz AB120.30-1.92%-6.93%
-31.17%-34.58%-21.89%-47.49%Markets 
Hexagon AB408.70+0.10%-4.38%
-20.76%-10.53%-17.87%+13.65%Markets 
ICA Gruppen AB423.40-0.94%+6.52%
+15.18%-4.64%+15.40%+38.41%Markets 
Investor AB437.90-0.77%-0.30%
-9.95%-5.54%+1.93%+15.97%Markets 
Kinnevik AB163.75-0.06%-1.44%
-17.68%-34.40%-32.81%-31.49%Markets 
L E Lundbergforetagen AB400.20-0.45%+1.83%
-0.40%+11.91%+32.30%+32.19%Markets 
Lundin Petroleum AB200.40+8.68%+10.44%
-26.99%-29.14%-35.91%+10.11%Markets 
Sandvik AB135.50+2.77%-6.92%
-13.75%-8.32%-14.43%+1.27%Markets 
Securitas AB103.10-0.05%-4.80%
-20.54%-28.55%-33.05%-26.25%Markets 
Skandinaviska Enskilda Banken ...66.10+2.48%-3.62%
-28.46%-24.75%-21.16%-33.87%Markets 
Skanska AB150.40+1.90%-4.14%
-28.35%-22.05%-12.76%-28.59%Markets 
SKF AB129.20+0.39%-6.17%
-21.39%-17.39%-20.83%-27.13%Markets 
Svenska Cellulosa AB SCA94.10-1.61%-2.93%
-0.11%+10.06%+15.43%+59.74%Markets 
Svenska Handelsbanken AB80.24-0.47%-6.48%
-17.48%-10.67%-20.83%-34.82%Markets 
Swedbank AB109.76+0.73%-4.06%
-25.33%-20.00%-23.83%-47.18%Markets 
Swedish Match AB570.80+2.29%+4.16%
-0.14%+42.20%+23.42%+95.48%Markets 
Tele2 AB136.60+1.02%+6.47%
-4.19%-1.37%+10.29%+59.77%Markets 
Telefonaktiebolaget LM Ericsso...79.32+0.69%+5.59%
+3.61%+3.42%-10.15%+32.53%Markets 
Telia Co AB36.45+1.05%+4.74%
-5.62%-16.26%-13.23%-3.03%Markets 
Volvo AB115.15+2.08%-1.83%
-22.81%-11.59%-23.00%-12.83%Markets