Cboe Sweden 30 PR/ DE000SLA2209
BSE30P| 5/23/2019 2:49:38 PM | Chg. -213.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,814.07XXP | -1.42% | 15,023.58 | 15,023.58 | 14,744.10 | 15,027.28 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alfa Laval AB | 205.40 | -2.79% | -11.35% | +6.90% | -8.71% | +63.40% | Markets | |
| Assa Abloy AB | 194.00 | -1.30% | -7.62% | +16.06% | +1.46% | +15.61% | Markets | |
| Atlas Copco AB | 267.00 | -2.80% | -5.82% | +27.78% | -26.11% | +25.35% | Markets | |
| Boliden AB | 223.15 | -3.65% | -22.68% | +12.62% | -29.78% | +56.93% | Markets | |
| Castellum AB | 178.55 | -0.67% | -0.42% | +14.57% | +27.13% | +58.85% | Markets | |
| Electrolux AB | 217.70 | -2.16% | -11.22% | +10.45% | -3.37% | -0.37% | Markets | |
| Epiroc AB | 92.70 | -2.12% | -7.79% | +25.76% | - | - | Markets | |
| Essity AB | 284.85 | -0.54% | +5.77% | +28.77% | +21.01% | - | Markets | |
| Hennes & Mauritz AB | 150.30 | -2.06% | -8.96% | -9.69% | +3.67% | -40.80% | Markets | |
| Hexagon AB | 465.90 | -2.45% | -10.88% | +4.98% | -3.50% | +47.81% | Markets | |
| ICA Gruppen AB | 379.10 | -0.32% | +10.82% | +17.81% | +38.81% | +35.78% | Markets | |
| Investor AB | 427.50 | -1.41% | -2.22% | +14.34% | +14.43% | +52.79% | Markets | |
| Kinnevik AB | 254.80 | -1.58% | -0.27% | +11.51% | -19.67% | +13.40% | Markets | |
| L E Lundbergforetagen AB | 311.00 | -0.96% | +0.52% | +18.07% | +6.95% | +35.75% | Markets | |
| Lundin Petroleum AB | 282.60 | -4.07% | -13.92% | +25.21% | +0.89% | +89.79% | Markets | |
| Saab AB | 279.90 | -1.13% | -11.79% | -18.15% | -22.72% | -1.30% | Markets | |
| Sandvik AB | 153.50 | -4.05% | -11.93% | +17.56% | -4.06% | +81.44% | Markets | |
| Securitas AB | 161.40 | -0.46% | -1.22% | +7.60% | +15.49% | +26.29% | Markets | |
| Skandinaviska Enskilda Banken ... | 88.02 | -0.07% | -3.51% | -2.68% | +4.76% | +16.04% | Markets | |
| Skanska AB | 158.80 | -0.83% | -9.41% | +11.36% | -5.62% | -9.72% | Markets | |
| SKF AB | 151.80 | -2.60% | -13.60% | +9.37% | -17.28% | +2.43% | Markets | |
| Svenska Cellulosa AB SCA | 75.56 | -2.02% | -6.92% | +1.50% | -23.85% | +43.13% | Markets | |
| Svenska Handelsbanken AB | 98.38 | -0.26% | -6.62% | +3.15% | +0.31% | -4.30% | Markets | |
| Swedbank AB | 141.28 | +0.95% | -8.47% | -30.68% | -25.45% | -18.80% | Markets | |
| Swedish Match AB | 456.20 | +0.37% | +0.64% | +22.14% | +8.62% | +66.50% | Markets | |
| Swedish Orphan Biovitrum AB | 175.45 | -0.96% | -13.55% | -15.12% | -1.79% | +48.69% | Markets | |
| Tele2 AB | 129.55 | +0.15% | +4.73% | +24.51% | +18.31% | +62.14% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 94.04 | -2.59% | -0.32% | +24.06% | +44.23% | +47.40% | Markets | |
| Telia Co AB | 40.24 | -0.76% | -2.28% | -0.45% | -6.51% | +4.28% | Markets | |
| Volvo AB | 136.25 | -1.48% | -8.00% | +10.73% | -14.87% | +49.23% | Markets |
