Cboe Sweden 30 PR/  DE000SLA2209  

9/30/2020 5:59:59 PM Chg. -0.96 Open High Low Previous Close
181.81XXP -0.53% 182.78 182.78 180.96 182.78
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Alfa Laval AB199.15-2.85%+0.33%
-4.71%+17.29%+2.65%+0.38%Markets 
Assa Abloy AB210.10-1.22%+2.19%
+4.01%+17.57%-4.80%+12.96%Markets 
Atlas Copco AB428.80-2.41%+3.83%
+7.17%+37.92%+43.46%+24.40%Markets 
Boliden AB266.70+0.19%+1.56%
+1.66%+50.38%+19.28%-3.23%Markets 
Epiroc AB130.20-2.69%+2.24%
+1.44%+35.09%+24.41%-Markets 
EQT AB173.25-2.59%+8.25%
+6.91%+54.83%+101.59%-Markets 
Essity AB302.80-0.79%+0.13%
+2.64%+5.07%+5.65%+36.77%Markets 
Evolution Gaming Group AB597.20-2.39%+3.61%
-8.52%+76.06%+212.34%+476.45%Markets 
Fastighets AB Balder456.00+0.60%+4.26%
+28.23%+37.23%+23.24%+115.91%Markets 
Hennes & Mauritz AB155.70+1.10%+6.32%
+15.04%+26.95%-17.77%-26.17%Markets 
Hexagon AB676.20-2.17%+5.89%
+6.22%+65.61%+44.30%+67.63%Markets 
ICA Gruppen AB455.30-2.20%-1.34%
+7.26%+6.53%+0.49%+49.08%Markets 
Investor AB587.00-0.31%+3.56%
+5.80%+33.02%+22.83%+46.06%Markets 
Kinnevik AB365.60+1.02%+9.76%
+7.97%+123.13%+42.62%+37.83%Markets 
L E Lundbergforetagen AB444.20-0.94%+1.42%
+11.78%+10.50%+20.51%+36.57%Markets 
Lundin Energy AB178.10-0.75%-5.34%
-15.43%-3.42%-38.94%-0.17%Markets 
Nibe Industrier AB231.40-0.47%+3.03%
-3.78%+65.29%+86.46%+182.37%Markets 
Sandvik AB176.10+0.77%+1.94%
+3.16%+33.56%+17.32%+25.25%Markets 
Skandinaviska Enskilda Banken ...79.64+0.73%+3.21%
-7.01%+23.47%-11.65%-25.78%Markets 
Skanska AB190.10+1.44%+2.90%
+6.81%+28.79%-4.85%+0.64%Markets 
SKF AB186.35+0.51%+4.84%
+7.07%+44.79%+15.85%+5.07%Markets 
Svenska Cellulosa AB SCA123.40-0.98%+1.56%
+10.87%+29.03%+41.77%+78.84%Markets 
Svenska Handelsbanken AB75.32+0.37%+1.07%
-13.43%-6.57%-18.27%-38.71%Markets 
Swedbank AB140.75-0.11%+1.16%
-4.24%+29.18%+0.46%-37.50%Markets 
Swedish Match AB736.20+0.38%+1.63%
+11.34%+31.94%+77.44%+157.77%Markets 
Swedish Orphan Biovitrum AB217.20-1.36%-4.15%
+11.70%+26.94%+41.41%+74.04%Markets 
Tele2 AB126.80+0.04%+2.38%
+2.22%-6.23%-10.55%+35.98%Markets 
Telefonaktiebolaget LM Ericsso...98.28+0.18%+2.40%
-1.97%+24.75%+25.58%+110.13%Markets 
Telia Co AB36.88+1.01%+3.48%
+10.12%+2.25%-16.37%-3.91%Markets 
Volvo AB173.35-0.52%+3.90%
+4.97%+53.68%+28.93%+10.55%Markets