Cboe Switzerland Mid Cap 30 PR/  DE000SLA2QE7  

5/22/2019 9:00:48 AM Chg. 0.00 Open High Low Previous Close
17,730.49XXP 0.00% 17,730.49 17,730.49 17,730.49 17,730.49
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adecco Group AG57.04+1.57%+1.89%
-4.93%+20.01%-10.85%-3.49%Markets 
Baloise Holding AG168.10+1.39%+2.00%
-3.45%+17.22%+8.10%+40.67%Markets 
Banque Cantonale Vaudoise769.00+0.13%+4.06%
-4.47%+3.78%-2.90%+14.43%Markets 
Barry Callebaut AG1,930.00-0.82%+4.55%
+5.23%+12.14%+8.92%+64.54%Markets 
BKW AG66.10+0.61%+1.85%
+1.07%+1.07%-0.30%+58.89%Markets 
Chocoladefabriken Lindt & Spru...6,760.00+0.45%+0.82%
-0.37%-1.02%+5.58%+9.39%Markets 
Chocoladefabriken Lindt & Spru...76,500.00+0.13%+0.26%
-1.86%-4.02%+0.13%+4.97%Markets 
Clariant AG19.10+1.76%+1.65%
-14.27%-5.87%-22.45%+7.55%Markets 
DKSH Holding AG62.35+1.80%+1.80%
+1.30%-5.10%-21.97%-1.66%Markets 
Dufry AG87.12+2.98%+0.18%
-15.99%-15.46%-38.86%-34.25%Markets 
Emmi AG902.00+2.15%+1.23%
+0.56%+20.11%+7.89%+59.08%Markets 
Flughafen Zurich AG171.70+2.02%+3.62%
-2.17%+6.05%-19.47%-2.22%Markets 
Georg Fischer AG875.00+0.11%-0.51%
-16.59%+9.17%-35.66%+11.68%Markets 
Helvetia Holding AG120.50+0.75%+0.25%
-5.34%-1.71%+1.60%+14.98%Markets 
Julius Baer Group Ltd42.49+1.07%-4.28%
-11.46%+3.94%-32.88%+2.81%Markets 
Logitech International SA38.45+1.53%-0.54%
-8.41%+19.15%-5.32%+167.01%Markets 
Luzerner Kantonalbank AG458.00+1.33%+0.66%
-3.58%-4.08%-16.27%+8.60%Markets 
OC Oerlikon Corp AG11.36+1.16%-0.18%
-15.73%+1.43%-32.78%+29.09%Markets 
Panalpina Welttransport Holdin...210.80+0.29%-0.09%
+2.73%---Markets 
Pargesa Holding SA76.10+0.53%+2.49%
-6.85%+9.34%-16.79%+18.81%Markets 
PSP Swiss Property AG110.80+0.91%+1.65%
+7.05%+14.29%+22.16%+22.16%Markets 
Schindler Holding AG217.20+0.28%+5.28%
-1.27%+8.38%+0.93%+19.93%Markets 
Straumann Holding AG834.20+0.97%+1.96%
-0.10%+39.27%+24.88%+122.60%Markets 
Sunrise Communications Group A...71.40-0.63%+3.55%
+2.81%-15.95%-11.58%+15.35%Markets 
Swatch Group AG/The276.40+1.77%+0.07%
-13.49%-7.84%-44.08%-6.97%Markets 
Swiss Life Holding AG461.70+0.79%+2.40%
-2.78%+23.28%+28.29%+90.71%Markets 
Swiss Prime Site AG82.55+0.24%+0.43%
+1.23%+2.61%-10.47%-2.94%Markets 
Temenos AG176.90+5.11%+5.30%
+6.77%+45.24%+23.02%+231.27%Markets 
Transocean Ltd7.49-0.00%
-18.59%-25.10%-45.72%-19.46%Markets 
VIFOR PHARMA FINANZ AG139.25+2.28%+0.80%
+5.53%+11.18%-7.26%+4.46%Markets