5/10/2021 5:30:00 PM Chg. +0.60 Open High Low Previous Close
710.64XXP +0.08% 710.04 713.79 708.27 710.04
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,233.00-0.72%-3.82%
-0.84%+17.71%+62.19%+26.44%Markets 
Admiral Group PLC2,979.00+0.12%-4.89%
-5.64%+6.24%+24.07%+51.06%Markets 
Anglo American PLC3,416.50+0.71%+11.29%
+10.93%+63.63%+132.89%+89.66%Markets 
Antofagasta PLC1,879.50+0.29%+0.75%
+8.64%+66.55%+133.25%+80.63%Markets 
Ashtead Group PLC4,818.00+0.17%+3.59%
+5.53%+51.63%+118.01%+115.81%Markets 
Associated British Foods PLC2,369.00+0.64%+2.64%
-4.86%+14.28%+33.77%-15.39%Markets 
AstraZeneca PLC7,724.00-0.14%+0.12%
+6.00%-9.78%-9.76%+46.82%Markets 
Auto Trader Group PLC560.80-2.23%-1.41%
-1.48%-1.61%+17.08%+51.49%Markets 
Avast PLC455.40-2.09%-4.99%
-2.61%+3.27%-3.78%-Markets 
AVEVA Group PLC3,252.00-2.63%-6.55%
-13.88%-20.89%-16.87%+38.50%Markets 
Aviva PLC413.20+0.88%+3.22%
+2.20%+30.80%+67.36%-23.76%Markets 
B&M European Value Retail SA575.00-0.83%+1.90%
+5.39%+20.22%+73.58%+49.47%Markets 
BAE Systems PLC513.30+0.96%+1.40%
-0.52%+10.70%+0.21%-17.05%Markets 
Barclays PLC185.46+2.16%+5.68%
-0.13%+37.75%+74.83%-13.36%Markets 
Barratt Developments PLC780.80+0.03%+1.14%
-1.74%+27.71%+47.21%+39.73%Markets 
Berkeley Group Holdings PLC4,897.00+3.01%+5.84%
+5.68%+7.77%+14.60%+18.23%Markets 
BHP Group PLC2,375.50+1.37%+8.74%
+10.49%+42.74%+72.26%+42.48%Markets 
BP PLC315.70+0.69%+4.19%
+7.02%+30.62%-0.06%-44.30%Markets 
British American Tobacco PLC2,825.00-0.48%+5.33%
+1.13%+5.10%-5.11%-27.76%Markets 
British Land Co PLC/The544.80+1.47%+5.21%
+6.32%+17.21%+40.05%-21.13%Markets 
BT Group PLC170.85+0.65%+3.58%
+11.27%+45.22%+62.17%-22.62%Markets 
Bunzl PLC2,320.00-1.44%-0.30%
-3.69%-3.75%+34.30%+3.57%Markets 
Burberry Group PLC2,193.50+0.34%+6.79%
+7.31%+36.07%+58.43%+22.64%Markets 
Coca-Cola HBC AG2,570.00+0.94%+2.72%
+6.13%+19.93%+35.69%+1.06%Markets 
Compass Group PLC1,604.50-1.26%+2.04%
+2.95%+11.04%+24.67%+5.91%Markets 
CRH PLC3,639.00+0.11%+6.19%
+3.06%+20.18%+54.59%+33.64%Markets 
Croda International PLC6,712.00-0.12%-0.65%
+1.31%+0.48%+35.57%+44.34%Markets 
DCC PLC6,128.00-0.81%-2.42%
-2.47%+8.92%+5.22%-17.86%Markets 
Diageo PLC3,265.00-0.58%+0.43%
+2.58%+9.40%+17.53%+22.33%Markets 
DS Smith PLC429.50+0.48%+2.07%
+3.54%+32.93%+37.75%-20.76%Markets