5/14/2021 9:40:06 AM Chg. +131.27 Open High Low Previous Close
19,983.44XXP +0.66% 19,852.17 20,019.80 19,852.17 19,852.17
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC2,310.00--2.43%
-4.15%-8.42%+19.88%+19.69%Markets 
888 Holdings PLC397.00+1.30%-4.75%
-1.73%+54.17%+194.51%+26.03%Markets 
AG Barr PLC519.00--1.05%
+2.98%+0.78%+13.07%-23.90%Markets 
Aggreko PLC863.00+0.12%+0.17%
-1.03%+64.69%+96.23%+18.97%Markets 
AJ Bell PLC437.00+1.68%-0.46%
-2.67%+0.46%+3.92%-Markets 
Alfa Financial Software Holdin...130.50--6.79%
-5.78%+1.16%+72.62%-61.39%Markets 
AO World PLC249.70+1.18%-1.54%
-21.53%-38.12%+174.40%+66.91%Markets 
Argo Blockchain PLC124.60--36.10%
-39.22%+1592.93%+1680.00%-Markets 
Arrow Global Group PLC304.25+0.08%-0.08%
-0.25%+81.32%+290.56%-9.58%Markets 
Ascential PLC348.90--3.67%
-1.39%+1.13%+57.16%-16.99%Markets 
Ashmore Group PLC403.80+1.61%-1.10%
-1.70%-0.20%+12.67%+1.66%Markets 
Assura PLC73.65+1.24%+0.07%
+0.44%-2.96%+2.43%+23.99%Markets 
Aston Martin Lagonda Global Ho...1,902.50-0.94%+2.92%
-2.44%+45.34%+213.94%-Markets 
Avon Rubber PLC3,094.00+0.85%-5.44%
-11.60%-22.65%+12.92%+117.89%Markets 
Babcock International Group PL...293.90+0.67%-1.49%
-6.22%+6.52%-19.07%-61.11%Markets 
Bakkavor Group PLC131.80--1.57%
+7.33%+68.22%+91.01%-32.06%Markets 
Balfour Beatty PLC310.20-0.10%-2.64%
-0.26%+19.49%+28.18%+3.23%Markets 
Bank of Georgia Group PLC1,094.00-0.09%-1.80%
-2.84%+4.19%+40.26%-67.21%Markets 
BATM Advanced Communications L...87.00--7.55%
-8.23%-7.84%-13.00%+224.63%Markets 
Beazley PLC313.30+0.11%-5.40%
-8.12%-16.01%-2.64%-48.04%Markets 
Bellway PLC3,536.00+0.91%-3.73%
-2.75%+19.46%+52.94%+5.65%Markets 
Biffa PLC265.00--4.68%
-3.11%+12.53%+33.30%+26.79%Markets 
Big Yellow Group PLC1,287.00+2.63%+4.55%
+8.79%+15.01%+39.82%+33.30%Markets 
BMO Commercial Property Trust ...81.90-+3.67%
+2.76%+18.52%+59.65%-Markets 
Bodycote PLC811.00+0.71%+1.44%
-0.98%+9.12%+63.24%-10.98%Markets 
Brewin Dolphin Holdings PLC343.00+2.24%-0.72%
+6.69%+16.47%+36.38%-9.47%Markets 
Britvic PLC921.00+1.40%+0.71%
+6.78%+9.51%+38.29%+22.39%Markets 
C&C Group PLC286.20+0.70%-4.34%
-0.56%+51.59%+65.43%+9043.77%Markets 
Cairn Energy PLC167.80-0.71%-3.29%
-1.21%-0.29%+36.79%-40.89%Markets 
Capita PLC41.43+0.42%-1.75%
-7.25%+5.72%+35.93%-67.08%Markets