5/21/2019 5:59:56 PM Chg. +87.12 Open High Low Previous Close
17,462.78XXP +0.50% 17,371.07 17,498.09 17,367.54 17,375.66
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC2,690.00-0.37%+2.67%
+7.60%+39.38%+36.90%+100.15%Markets 
888 Holdings PLC134.00+2.68%+2.29%
-12.48%-24.04%-57.91%-41.42%Markets 
AA PLC66.15+3.04%-2.32%
-19.03%-29.51%-51.82%-76.64%Markets 
Acacia Mining PLC155.65+2.27%+3.66%
-4.63%-18.04%+12.38%-53.48%Markets 
AG Barr PLC932.00+1.08%+6.76%
+14.08%+17.45%+36.66%+70.70%Markets 
Aggreko PLC812.60+0.72%-0.51%
-2.89%+7.69%+8.62%-29.15%Markets 
AJ Bell PLC429.00+0.47%+1.42%
+23.99%---Markets 
Alfa Financial Software Holdin...137.50-0.65%+5.69%
+0.44%+10.53%-58.71%-Markets 
Amigo Holdings PLC226.00+0.44%-0.11%
-11.37%-14.39%--Markets 
AO World PLC106.90+2.30%-2.82%
+9.75%-14.75%-40.28%-36.63%Markets 
Ascential PLC388.00+0.78%+5.09%
+9.23%+1.78%-9.77%+65.64%Markets 
Ashmore Group PLC469.20+0.86%+1.12%
-2.74%+33.83%+16.83%+65.97%Markets 
Assura PLC62.70+3.13%+3.29%
+9.81%+13.38%+6.81%+8.57%Markets 
Aston Martin Lagonda Global Ho...885.00-2.21%+6.26%
-8.73%-36.33%--Markets 
Auto Trader Group PLC586.60+1.14%-0.73%
+6.35%+37.06%+54.00%+53.28%Markets 
Avast PLC310.40+1.37%+3.47%
+3.85%+12.67%+42.63%-Markets 
B&M European Value Retail SA384.30+0.42%-1.03%
-2.93%+11.46%+0.03%+37.25%Markets 
Babcock International Group PL...514.10-0.45%-1.32%
-1.31%-11.33%-32.60%-47.97%Markets 
Bakkavor Group PLC127.60-0.93%+0.47%
-0.31%-14.19%-36.20%-Markets 
Balfour Beatty PLC235.60+1.38%-4.92%
-9.45%-12.87%-23.53%-1.67%Markets 
Bank of Georgia Group PLC1,716.00+4.44%+5.15%
+3.13%+11.79%-49.71%-28.62%Markets 
BBA Aviation PLC268.60+0.52%-0.63%
+1.21%+13.33%-19.92%+36.48%Markets 
BCA Marketplace PLC188.40+0.69%-0.95%
-11.05%-15.33%-4.17%+14.53%Markets 
Beazley PLC569.00+1.25%+5.08%
+1.43%-1.39%-5.87%+62.11%Markets 
Bellway PLC2,971.00+2.59%+0.41%
-6.28%+2.98%-13.56%+11.48%Markets 
Biffa PLC237.000.00%+0.21%
+6.04%+11.27%+13.67%-Markets 
Big Yellow Group PLC1,058.00+0.19%+0.09%
+3.42%+16.01%+10.15%+25.13%Markets 
Bodycote PLC795.50+1.02%-0.38%
-6.41%+6.78%-15.64%+36.57%Markets 
Bovis Homes Group PLC1,046.00+3.05%0.00%
-6.44%+10.73%-18.85%+5.66%Markets 
Brewin Dolphin Holdings PLC309.60+0.45%+2.04%
-7.08%-7.25%-20.49%+20.00%Markets