9/30/2020 5:59:55 PM Chg. +116.23 Open High Low Previous Close
14,658.60XXP +0.80% 14,542.58 14,689.14 14,490.74 14,542.37
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC1,864.00-0.11%-3.32%
-12.08%-0.27%-38.18%+3.38%Markets 
888 Holdings PLC255.00+24.09%+37.39%
+29.97%+116.10%+66.99%-0.51%Markets 
AG Barr PLC485.00+8.02%+8.99%
+14.79%+4.08%-17.09%-21.52%Markets 
Aggreko PLC369.80+1.04%+4.46%
-17.86%-22.15%-55.45%-60.66%Markets 
AJ Bell PLC450.00-0.66%+4.41%
+3.57%+51.77%+12.22%-Markets 
Anglo Pacific Group PLC126.80+5.49%+21.57%
+22.87%+8.93%-35.96%-5.72%Markets 
AO World PLC214.00+0.94%+8.52%
+15.05%+213.55%+209.25%+93.44%Markets 
Ascential PLC293.40+1.38%+9.40%
+1.45%+24.80%-21.97%-14.21%Markets 
Ashmore Group PLC359.00+1.44%+4.88%
-11.58%+9.65%-28.41%+5.90%Markets 
Assura PLC77.45-0.19%-0.19%
-3.31%-5.32%+8.93%+23.72%Markets 
Aston Martin Lagonda Global Ho...51.00-1.83%+2.49%
-8.11%-50.24%-68.35%-Markets 
Avon Rubber PLC4,270.00+0.41%+2.40%
+11.05%+79.04%+155.69%+357.17%Markets 
Babcock International Group PL...251.90+7.83%+17.27%
-3.15%-29.22%-54.13%-69.60%Markets 
Bakkavor Group PLC66.10+1.69%+8.72%
+15.76%-32.79%-42.37%-Markets 
Balfour Beatty PLC224.00-0.53%+0.86%
+2.10%+7.80%+0.90%-16.60%Markets 
Bank of Georgia Group PLC887.00+0.57%+3.02%
-4.78%+5.97%-34.05%-72.75%Markets 
BATM Advanced Communications108.50-2.69%+2.84%
-19.03%+142.46%+155.90%+502.78%Markets 
Beazley PLC304.40-1.74%-3.00%
-29.19%-14.59%-51.53%-36.22%Markets 
Bellway PLC2,365.00+3.77%+6.01%
+0.60%+13.37%-29.42%-28.07%Markets 
Biffa PLC218.00+0.23%-1.13%
+6.08%+27.93%-9.17%-5.83%Markets 
Big Yellow Group PLC1,040.00-0.95%-3.17%
-2.16%+11.05%-1.42%+37.48%Markets 
BMO Commercial Property Trust ...64.40+1.90%+3.54%
-7.60%-5.57%-44.48%-Markets 
Bodycote PLC580.75+0.30%+3.71%
+4.92%+8.55%-19.56%-36.50%Markets 
Bovis Homes Group PLC1,255.00-0.00%
0.00%0.00%+13.57%+15.03%Markets 
Brewin Dolphin Holdings PLC234.50+1.08%+3.30%
-5.25%+13.29%-26.07%-32.69%Markets 
Britvic PLC820.50-0.30%+0.67%
-2.21%+24.70%-16.66%+8.68%Markets 
C&C Group PLC196.00+1.50%+4.48%
-3.21%+3.48%+4634.30%+6243.04%Markets 
Cairn Energy PLC145.10+3.64%+15.53%
+2.69%+90.17%-23.35%-24.15%Markets 
Calisen PLC167.10+2.14%+4.18%
+1.00%-1.94%--Markets 
Capita PLC30.60+2.38%+11.07%
+2.07%+5.08%-79.08%-94.59%Markets