11/29/2023 5:30:04 PM Chg. +93.90 Open High Low Previous Close
16,021.17XXP +0.59% 15,927.27 16,041.61 15,921.90 15,927.27
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC4,240.00-2.47%-2.42%
-14.43%-5.78%+0.59%+74.49%Markets 
888 Holdings PLC77.00-2.10%-8.55%
-7.00%+11.84%-23.00%-71.77%Markets 
Abrdn European Logistics Incom...62.90+2.78%+12.32%
+20.73%-16.69%-14.31%-Markets 
Adriatic Metals PLC171.80+1.06%+1.06%
-1.94%+2.51%+4.12%+36.35%Markets 
AG Barr PLC491.00-0.81%-0.81%
-1.50%-3.54%-3.35%-1.70%Markets 
AJ Bell PLC264.80-1.12%-2.65%
+2.60%-16.47%-27.98%-32.96%Markets 
Alfa Financial Software Holdin...152.00-1.94%+0.33%
+1.16%-5.59%-0.65%+16.48%Markets 
Alphawave IP Group PLC115.80+3.76%+4.51%
+17.68%-7.21%+10.50%-Markets 
Anglo-Eastern Plantations PLC698.00-0.29%-0.29%
+1.45%-16.11%-14.46%+12.22%Markets 
AO World PLC91.30+1.22%+7.16%
+12.30%+42.99%+53.96%-73.82%Markets 
Ascential PLC277.00+0.07%-1.39%
+4.21%+20.86%+28.84%-18.53%Markets 
Ashmore Group PLC178.80+2.58%+3.17%
+4.32%-21.30%-20.95%-57.79%Markets 
ASOS PLC392.10+0.49%+3.54%
+2.27%+9.59%-36.86%-Markets 
Assura PLC45.70+1.96%+2.77%
+13.68%-4.19%-14.90%-38.74%Markets 
Aston Martin Lagonda Global Ho...239.00+0.50%+1.53%
+12.74%-9.95%+91.58%-67.62%Markets 
Auction Technology Group PLC632.00+1.69%+0.16%
+11.46%-14.54%-26.51%-Markets 
Avon Protection PLC810.000.00%-3.57%
-1.10%-5.98%-20.90%-81.25%Markets 
Babcock International Group PL...395.20-0.60%-2.42%
-0.10%+27.98%+38.38%+16.34%Markets 
Bakkavor Group PLC85.20-0.93%-1.39%
+0.24%-9.17%-5.33%+5.97%Markets 
Balanced Commercial Property T...67.40-0.00%
+7.24%-17.50%-25.77%-6.52%Markets 
Balfour Beatty PLC329.40+0.92%+0.98%
+7.30%-11.45%+1.98%+29.08%Markets 
Baltic Classifieds Group PLC221.000.00%+0.91%
+12.53%+35.75%+53.05%-Markets 
Bank of Cyprus Holdings PLC275.00+0.73%+0.37%
+9.13%+22.77%+77.42%+44981.97%Markets 
Bank of Georgia Group PLC3,487.50+1.38%-0.64%
+4.42%+14.34%+37.30%+215.33%Markets 
Bellway PLC2,488.00+2.05%+4.27%
+20.43%+9.41%+23.66%-12.24%Markets 
Big Yellow Group PLC1,096.00+0.55%0.00%
+17.34%-2.84%+0.37%-4.03%Markets 
Bloomsbury Publishing PLC441.00-+1.91%
+11.36%+7.23%-8.60%+72.94%Markets 
Bodycote PLC574.00+1.68%-0.52%
+0.53%-11.28%-2.30%-19.15%Markets 
Bridgepoint Group PLC226.60+1.84%+6.39%
+22.49%+3.66%+13.02%-Markets 
British Land Co PLC/The353.50+1.99%+1.79%
+19.83%+2.76%-10.51%-25.16%Markets