5/20/2022 5:30:00 PM Chg. +201.51 Open High Low Previous Close
17,563.20XXP +1.16% 17,361.30 17,727.93 17,361.30 17,361.69
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC2,730.00-0.55%-6.35%
-6.59%-5.04%-5.45%+1.49%Markets 
888 Holdings PLC190.50+2.36%-1.45%
-6.43%-45.63%-51.58%+45.98%Markets 
AG Barr PLC534.00-0.56%-5.57%
-3.17%+11.25%-0.93%-42.70%Markets 
AJ Bell PLC264.00+2.88%-0.30%
-9.22%-37.65%-37.35%-38.17%Markets 
Alfa Financial Software Holdin...180.50-0.55%+0.28%
+10.91%-12.38%+44.69%+30.42%Markets 
Alphawave IP Group PLC159.20-1.97%+7.93%
+9.42%-17.34%--Markets 
AO World PLC77.33+3.93%+2.56%
-6.38%-41.19%-69.56%-27.66%Markets 
Argo Blockchain PLC65.00-0.00%
+1.88%-56.61%-48.00%-Markets 
Ascential PLC299.40+0.81%+1.01%
-11.18%-31.64%-10.84%-22.84%Markets 
Ashmore Group PLC222.70+2.16%-2.32%
-6.31%-26.11%-43.79%-52.54%Markets 
ASOS PLC1,402.00+2.26%+0.79%
-1.68%---Markets 
Assura PLC67.30+1.05%+2.05%
-0.88%-4.88%-8.44%+7.34%Markets 
Aston Martin Lagonda Global Ho...669.80-2.08%-6.16%
-25.66%-58.36%-64.55%-88.21%Markets 
Auction Technology Group PLC903.00-2.01%-3.37%
-1.10%-34.38%--Markets 
Avon Protection PLC1,220.50-0.73%+3.08%
+6.97%+8.15%-62.76%-12.07%Markets 
Babcock International Group PL...312.70+0.29%+0.87%
-2.83%+0.74%+7.42%-39.18%Markets 
Bakkavor Group PLC100.40-1.38%-4.92%
-4.92%-18.90%-24.51%-21.32%Markets 
Balfour Beatty PLC253.00+0.88%+3.31%
-3.73%+3.52%-18.07%+7.39%Markets 
Baltic Classifieds Group PLC131.40-1.65%-15.88%
-15.01%-39.72%--Markets 
Bank of Georgia Group PLC1,400.00+3.17%+9.89%
+9.55%-15.00%+17.45%-18.41%Markets 
Beazley PLC475.00+0.57%+4.65%
+14.73%+13.12%+56.10%-16.52%Markets 
Bellway PLC2,286.00+2.19%-0.26%
-9.89%-29.29%-34.89%-21.06%Markets 
Biffa PLC307.70+2.23%-3.48%
-9.61%-13.45%+4.84%+29.83%Markets 
Big Yellow Group PLC1,244.00+1.97%-1.11%
-17.04%-21.32%-5.83%+17.80%Markets 
BMO Commercial Property Trust ...121.50+1.08%+2.62%
+5.65%+20.78%+47.45%-Markets 
Bodycote PLC631.00+1.28%-0.94%
-2.09%-25.33%-24.36%-20.68%Markets 
Brewin Dolphin Holdings PLC511.50-0.20%-0.68%
0.00%+34.34%+49.45%+65.96%Markets 
Bridgepoint Group PLC283.20+3.93%+2.94%
-16.04%-46.97%--Markets 
Britvic PLC807.00-0.80%-5.45%
-4.89%-8.76%-15.14%-13.78%Markets 
Bytes Technology Group PLC424.80+0.62%-2.07%
-14.39%-25.99%-18.93%-Markets