10/14/2019 5:59:52 PM Chg. -117.48 Open High Low Previous Close
17,846.50XXP -0.65% 17,963.82 17,965.36 17,680.57 17,963.98
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC2,950.00-3.91%-2.96%
-1.67%+17.53%+49.37%+76.01%Markets 
888 Holdings PLC162.30-0.18%+3.44%
+2.85%+5.12%-14.13%-28.74%Markets 
AA PLC45.09-2.02%-8.05%
-31.34%-46.06%-54.82%-82.99%Markets 
AG Barr PLC553.00-1.43%-1.43%
-7.37%-32.81%-24.45%+13.62%Markets 
Aggreko PLC777.00-2.19%-2.41%
-7.70%-8.46%-4.43%-17.34%Markets 
Airtel Africa PLC54.05+1.41%+5.36%
-1.73%---Markets 
AJ Bell PLC363.50+0.28%-6.91%
-12.41%+4.45%--Markets 
Amigo Holdings PLC73.20+3.68%+4.57%
-1.21%-70.84%-66.73%-Markets 
AO World PLC62.00-5.49%-5.20%
-22.89%-37.75%-56.94%-65.56%Markets 
Ascential PLC363.10-0.08%+4.40%
-5.93%+2.69%+1.71%+27.99%Markets 
Ashmore Group PLC482.10+0.77%+1.11%
+0.52%+5.96%+38.69%+32.01%Markets 
Assura PLC74.30-1.07%+2.34%
+5.84%+29.44%+36.58%+26.90%Markets 
Aston Martin Lagonda Global Ho...437.80-2.69%-8.60%
-25.54%-53.87%-71.36%-Markets 
Avast PLC381.60+2.20%+3.02%
+3.30%+34.94%+38.64%-Markets 
Avon Rubber PLC1,713.00+0.06%-2.00%
+2.09%+25.96%+40.99%+75.51%Markets 
B&M European Value Retail SA378.40-0.73%+5.73%
-1.97%-3.91%-4.81%+58.06%Markets 
Babcock International Group PL...520.80-3.52%-0.34%
-7.92%+1.09%-20.50%-47.29%Markets 
Bakkavor Group PLC129.20-2.12%+9.68%
+9.31%-0.77%-18.02%-Markets 
Balfour Beatty PLC224.70+0.40%+6.29%
-5.59%-15.65%-12.97%-18.23%Markets 
Bank of Georgia Group PLC1,364.00+1.79%+7.87%
+2.71%-18.86%-14.91%-54.46%Markets 
BBA Aviation PLC313.80-2.00%+0.84%
-0.51%+22.01%+20.51%+22.34%Markets 
BCA Marketplace PLC235.800.00%0.00%
-2.48%+12.72%+21.23%+32.10%Markets 
Beazley PLC605.25-2.14%-1.75%
-1.02%+11.98%+14.20%+60.67%Markets 
Bellway PLC3,493.00-1.61%+8.19%
+6.07%+10.47%+20.95%+51.41%Markets 
Biffa PLC249.50+2.04%+3.10%
+13.41%+13.67%+1.63%-Markets 
Big Yellow Group PLC1,120.00-1.50%+5.16%
+6.97%+7.07%+30.69%+58.42%Markets 
Bodycote PLC695.00-0.64%+3.12%
-8.25%-22.00%-14.20%+9.71%Markets 
Bovis Homes Group PLC1,181.00-0.76%+8.95%
+4.79%+8.75%+16.13%+49.40%Markets 
Brewin Dolphin Holdings PLC327.00+4.27%+5.69%
+1.93%-0.18%-0.49%+23.44%Markets 
Britvic PLC1,014.00-0.78%+2.94%
+9.33%+8.86%+33.77%+76.19%Markets