5/14/2021 5:30:00 PM Chg. +156.64 Open High Low Previous Close
12,869.71XXP +1.23% 12,713.07 12,872.56 12,713.07 12,713.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,240.00+1.10%-0.16%
-0.36%+11.41%+56.80%+27.55%Markets 
4imprint Group PLC2,300.00-0.43%-2.85%
-4.56%-8.82%+19.36%+19.17%Markets 
888 Holdings PLC391.80-0.03%-6.00%
-3.02%+52.16%+190.65%+24.38%Markets 
Admiral Group PLC2,944.00+1.34%-1.06%
-8.11%+1.45%+29.72%+52.70%Markets 
AG Barr PLC524.00+0.96%-0.10%
+3.97%+1.75%+14.16%-23.17%Markets 
Aggreko PLC862.000.00%+0.06%
-1.15%+64.50%+96.00%+18.83%Markets 
AJ Bell PLC432.60+0.65%-1.46%
-3.65%-0.55%+2.88%-Markets 
Alfa Financial Software Holdin...131.50+0.77%-6.07%
-5.05%+1.94%+73.94%-61.09%Markets 
Anglo American PLC3,264.00+0.40%-3.79%
+3.83%+55.58%+140.62%+77.26%Markets 
Antofagasta PLC1,779.00-2.15%-5.07%
-1.30%+58.49%+127.58%+69.91%Markets 
AO World PLC252.40+2.27%-0.47%
-20.68%-37.45%+177.36%+68.72%Markets 
Argo Blockchain PLC124.60--36.10%
-39.22%+1592.93%+1680.00%-Markets 
Arrow Global Group PLC304.50+0.16%0.00%
-0.16%+81.47%+290.89%-9.51%Markets 
Ascential PLC353.20+1.23%-2.48%
-0.17%+2.38%+59.10%-15.96%Markets 
Ashmore Group PLC403.40+1.51%-1.20%
-1.80%-0.30%+12.56%+1.56%Markets 
Ashtead Group PLC4,988.00+1.57%+3.70%
+9.29%+56.02%+130.93%+122.98%Markets 
Associated British Foods PLC2,293.50+2.53%-2.57%
-6.12%+15.37%+38.77%-16.39%Markets 
Assura PLC72.95+0.27%-0.88%
-0.52%-3.89%+1.46%+22.81%Markets 
Aston Martin Lagonda Global Ho...1,952.00+1.64%+5.60%
+0.10%+49.12%+222.11%-Markets 
AstraZeneca PLC7,852.000.00%+1.51%
+7.99%-9.05%-10.42%+48.49%Markets 
Auto Trader Group PLC552.00+0.84%-3.77%
-4.53%-1.88%+12.86%+45.57%Markets 
Avast PLC446.30+2.48%-4.04%
-5.14%-1.17%-0.91%-Markets 
AVEVA Group PLC3,197.50+1.48%-4.27%
-16.21%-22.39%-12.83%+37.23%Markets 
Aviva PLC408.90+1.87%-0.17%
+0.49%+32.29%+76.82%-24.00%Markets 
Avon Rubber PLC3,056.00-0.39%-6.60%
-12.69%-23.60%+11.53%+115.21%Markets 
B&M European Value Retail SA559.10+1.21%-3.57%
+3.58%+10.76%+66.50%+48.22%Markets 
Babcock International Group PL...289.40-0.87%-3.00%
-7.66%+4.89%-20.31%-61.70%Markets 
BAE Systems PLC525.00+3.39%+3.27%
+1.98%+11.30%+6.82%-16.77%Markets 
Bakkavor Group PLC131.00-0.61%-2.17%
+6.68%+67.20%+89.86%-32.47%Markets 
Balfour Beatty PLC314.20+1.19%-1.38%
+1.03%+21.03%+29.83%+4.56%Markets