5/20/2022 5:30:00 PM Chg. +171.77 Open High Low Previous Close
13,140.75XXP +1.32% 12,968.94 13,251.10 12,968.94 12,968.98
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,222.50+3.78%-7.02%
-9.71%-13.70%-1.89%+16.93%Markets 
4imprint Group PLC2,730.00-0.55%-8.85%
-4.80%-6.02%-5.45%+2.25%Markets 
888 Holdings PLC190.50+2.36%-0.29%
-3.00%-45.42%-51.30%+45.31%Markets 
abrdn plc184.35+3.05%-1.84%
-4.63%-26.69%-31.49%-29.41%Markets 
Admiral Group PLC2,174.00+1.26%-4.31%
-14.04%-26.73%-26.00%+7.01%Markets 
AG Barr PLC534.00-0.56%-5.82%
-2.29%+12.66%-0.93%-42.46%Markets 
Airtel Africa PLC145.00+0.90%+4.02%
-0.41%+11.20%+84.48%-Markets 
AJ Bell PLC264.00+2.88%-0.83%
-4.07%-35.74%-37.97%-37.74%Markets 
Alfa Financial Software Holdin...180.50-0.55%+0.28%
+8.41%-9.41%+42.13%+28.20%Markets 
Alphawave IP Group PLC159.20-1.97%+13.31%
+8.74%-22.57%--Markets 
Anglo American PLC3,523.50+1.63%+5.12%
+1.82%+22.39%+11.98%+85.12%Markets 
Antofagasta PLC1,422.50-0.18%+3.44%
-4.82%-3.33%-7.75%+82.70%Markets 
AO World PLC77.33+3.93%+3.80%
-7.00%-27.46%-69.56%-28.13%Markets 
Argo Blockchain PLC65.00-0.00%
+1.88%-51.20%-48.00%-Markets 
Ascential PLC299.40+0.81%+1.08%
-11.32%-32.14%-10.84%-24.28%Markets 
Ashmore Group PLC222.70+2.16%-1.81%
-2.50%-26.43%-43.79%-51.96%Markets 
Ashtead Group PLC3,848.00+1.91%-0.80%
-17.44%-37.86%-24.22%+95.33%Markets 
ASOS PLC1,402.00+2.26%-0.78%
+0.11%---Markets 
Associated British Foods PLC1,614.00+1.93%-3.47%
-1.19%-17.25%-30.10%-35.31%Markets 
Assura PLC67.30+1.05%-0.15%
+0.30%-4.06%-8.44%+7.17%Markets 
Aston Martin Lagonda Global Ho...669.80-2.08%-3.46%
-20.64%-57.05%-64.55%-87.69%Markets 
AstraZeneca PLC10,494.00+2.38%+0.27%
+1.88%+23.75%+29.00%+74.38%Markets 
Auction Technology Group PLC903.00-2.01%-4.65%
+0.78%-31.28%--Markets 
Auto Trader Group PLC550.60+2.84%-1.18%
-12.96%-24.37%-2.41%-5.43%Markets 
Avast PLC483.80+0.92%-0.39%
-13.11%-18.99%+6.42%+54.67%Markets 
AVEVA Group PLC2,179.00+2.06%+1.73%
-14.11%-35.13%-33.26%-35.68%Markets 
Aviva PLC412.10+0.78%+4.79%
-5.61%+4.41%+2.41%+2.39%Markets 
Avon Protection PLC1,220.50-0.73%+3.08%
+10.25%+12.18%-62.76%-13.56%Markets 
B&M European Value Retail SA423.90-1.17%-9.15%
-18.07%-31.16%-24.87%+16.97%Markets 
Babcock International Group PL...312.70+0.29%+0.48%
-0.60%-3.34%+7.42%-24.08%Markets