4/3/2020 5:59:51 PM Chg. -128.22 Open High Low Previous Close
9,549.70XXP -1.32% 9,680.13 9,680.13 9,537.08 9,677.92
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC681.40-3.51%-8.61%
-29.98%-37.76%-34.13%-8.54%Markets 
4imprint Group PLC1,764.00-5.62%-5.16%
-41.88%-41.20%-31.36%-1.51%Markets 
888 Holdings PLC112.00-0.71%-1.50%
+2.00%-28.34%-28.84%-60.04%Markets 
Admiral Group PLC2,201.00-2.31%-1.61%
-1.43%+6.87%-2.13%+9.83%Markets 
AG Barr PLC466.50-0.64%+3.67%
-15.95%-17.43%-42.41%-21.73%Markets 
Aggreko PLC456.30-1.57%-0.09%
-32.53%-43.06%-44.69%-47.94%Markets 
Airtel Africa PLC37.75-3.21%-22.66%
-38.77%-23.95%--Markets 
AJ Bell PLC271.50-4.74%-11.42%
-22.26%-30.12%-20.38%-Markets 
Anglo American PLC1,227.60-4.76%-9.01%
-33.44%-32.50%-44.03%-1.32%Markets 
Antofagasta PLC759.40+0.03%+2.76%
-2.54%-8.46%-23.72%-10.97%Markets 
AO World PLC66.30-1.70%-0.08%
+6.51%-1.49%-32.21%-51.39%Markets 
Ascential PLC191.70-15.10%-20.59%
-39.47%-45.82%-47.99%-40.34%Markets 
Ashmore Group PLC303.20-5.25%-14.74%
-33.86%-37.17%-33.77%-17.36%Markets 
Ashtead Group PLC1,605.25+0.34%-4.39%
-29.63%-24.78%-21.08%-4.62%Markets 
Associated British Foods PLC1,726.50+0.23%-4.92%
-22.37%-21.77%-30.50%-31.92%Markets 
Assura PLC79.40-0.50%-3.41%
+0.95%+9.52%+39.05%+35.38%Markets 
Aston Martin Lagonda Global Ho...76.05-15.05%-71.83%
-74.06%-84.24%-92.53%-Markets 
AstraZeneca PLC7,100.00+1.78%+4.83%
-5.40%+1.45%+15.32%+46.12%Markets 
Auto Trader Group PLC372.65-3.76%-11.57%
-27.27%-23.92%-29.74%-4.38%Markets 
Avast PLC384.40-1.59%+5.90%
-5.32%+3.44%+35.35%-Markets 
AVEVA Group PLC3,249.00+1.06%-6.31%
-27.77%-12.47%-1.90%+65.09%Markets 
Aviva PLC234.40-6.41%-13.82%
-33.37%-38.29%-45.67%-55.65%Markets 
Avon Rubber PLC2,420.00-0.41%+5.45%
-9.70%+45.78%+83.33%+134.95%Markets 
B&M European Value Retail SA272.00+0.59%+1.15%
-16.26%-26.03%-29.52%-10.97%Markets 
Babcock International Group PL...343.10-2.01%-5.91%
-20.08%-34.72%-32.39%-61.06%Markets 
BAE Systems PLC498.20+0.52%-2.77%
-18.14%-8.32%-1.23%-21.54%Markets 
Bakkavor Group PLC72.80-17.32%-32.53%
-30.67%-39.33%-42.13%-Markets 
Balfour Beatty PLC210.80-3.92%-2.68%
-11.58%-2.68%-20.03%-21.75%Markets 
Bank of Georgia Group PLC830.00-7.98%-13.32%
-48.38%-35.36%-51.86%-75.44%Markets 
Barclays PLC80.41-1.81%-17.52%
-40.58%-43.75%-50.63%-63.29%Markets