9/22/2020 5:59:56 PM Chg. +74.41 Open High Low Previous Close
10,412.44XXP +0.72% 10,355.41 10,449.30 10,313.02 10,338.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC926.00-1.15%-2.91%
+1.78%+39.96%-16.61%+0.87%Markets 
4imprint Group PLC1,900.00+0.96%-6.40%
-8.43%+22.98%-38.91%-0.21%Markets 
888 Holdings PLC182.60-1.30%-6.93%
-6.26%+121.74%+14.63%-28.50%Markets 
Admiral Group PLC2,700.00-2.35%-0.63%
+1.66%+32.03%+25.46%+49.50%Markets 
AG Barr PLC431.00+14.48%+15.24%
+4.87%+0.58%-27.32%-29.69%Markets 
Aggreko PLC357.20-0.50%-7.99%
-21.97%-1.79%-57.17%-60.70%Markets 
AJ Bell PLC433.00-0.35%-2.26%
-1.03%+69.14%+5.10%-Markets 
Anglo American PLC1,836.60-1.85%-7.45%
-1.22%+66.96%-2.05%+37.73%Markets 
Anglo Pacific Group PLC104.80-0.95%-1.50%
-3.68%-2.51%-50.33%-20.91%Markets 
Antofagasta PLC1,061.50+0.28%-3.15%
-2.21%+63.16%+17.14%+12.87%Markets 
AO World PLC187.00-0.53%-4.59%
-5.98%+235.13%+140.05%+67.52%Markets 
Ascential PLC273.60-2.77%-6.24%
-8.68%+23.69%-29.88%-21.98%Markets 
Ashmore Group PLC355.60-2.95%-6.08%
-11.32%+16.13%-26.80%+3.16%Markets 
Ashtead Group PLC2,807.00+2.15%-4.78%
+4.74%+91.74%+23.17%+57.43%Markets 
Associated British Foods PLC1,857.00+1.23%-6.68%
-7.24%+6.16%-19.71%-42.29%Markets 
Assura PLC78.80+0.13%+0.77%
-3.67%+10.36%+9.44%+26.59%Markets 
Aston Martin Lagonda Global Ho...52.90-1.21%-9.50%
-8.71%+6.03%-73.28%-Markets 
AstraZeneca PLC8,635.00+0.28%+0.35%
+2.35%+24.63%+20.47%+76.04%Markets 
Auto Trader Group PLC544.00-0.77%-4.66%
-2.09%+43.61%+4.02%+43.23%Markets 
Avast PLC513.50+0.69%-3.30%
-4.82%+64.79%+32.82%-Markets 
AVEVA Group PLC4,816.00+0.84%-0.97%
+13.13%+44.41%+29.95%+97.30%Markets 
Aviva PLC280.60-0.60%-8.00%
-0.21%+23.45%-27.79%-44.49%Markets 
Avon Rubber PLC4,260.00+0.71%+0.24%
+18.50%+95.41%+148.25%+354.40%Markets 
B&M European Value Retail SA459.30-0.65%-1.27%
-5.04%+66.20%+20.80%+20.58%Markets 
Babcock International Group PL...218.40+1.13%-6.98%
-20.15%-32.16%-61.07%-74.29%Markets 
BAE Systems PLC501.80+0.84%-6.14%
-5.00%+8.05%-12.55%-20.63%Markets 
Bakkavor Group PLC59.90-0.17%-10.06%
-4.69%-12.94%-47.32%-Markets 
Balfour Beatty PLC228.60+1.24%-3.14%
-2.81%+11.84%-0.61%-11.57%Markets 
Bank of Georgia Group PLC871.00+0.58%-5.22%
-5.94%-5.94%-34.41%-73.53%Markets 
Barclays PLC92.65+0.67%-9.97%
-14.18%+3.28%-38.36%-51.59%Markets